| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 10.33 | 10.3395 | 10.325 | 10.33 | 10.33 | -0.001 (0.0%) | 7,336 |
| 21 Mar 2023 | USD | 10.33 | 10.3305 | 10.33 | 10.3305 | 10.3305 | +0.01 (+0.10%) | 4,584 |
| 20 Mar 2023 | USD | 10.33 | 10.3305 | 10.32 | 10.3201 | 10.3201 | -0.01 (-0.10%) | 2,400 |
| 17 Mar 2023 | USD | 10.33 | 10.3301 | 10.33 | 10.3301 | 10.3301 | -0.015 (-0.14%) | 799 |
| 16 Mar 2023 | USD | 10.33 | 10.3447 | 10.33 | 10.3447 | 10.3447 | +0.015 (+0.14%) | 605 |
| 15 Mar 2023 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 1,351 |
| 14 Mar 2023 | USD | 10.32 | 10.3206 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 1,265 |
| 13 Mar 2023 | USD | 10.2775 | 10.32 | 10.25 | 10.32 | 10.32 | -0.03 (-0.29%) | 847 |
| 10 Mar 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.02 (+0.19%) | 1,160 |
| 9 Mar 2023 | USD | 10.33 | 10.3301 | 10.29 | 10.3301 | 10.3301 | -0.02 (-0.19%) | 1,981 |
| 8 Mar 2023 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 0.0 (0.0%) | 2,465 |
| 7 Mar 2023 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 0.0 (0.0%) | 1,508 |
| 6 Mar 2023 | USD | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | +0.015 (+0.15%) | 1,416 |
| 3 Mar 2023 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | -0.015 (-0.14%) | 233 |
| 2 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 327 |
| 1 Mar 2023 | USD | 10.21 | 10.36 | 10.21 | 10.36 | 10.36 | +0.01 (+0.10%) | 4,597 |
| 28 Feb 2023 | USD | 10.36 | 10.36 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 505 |
| 27 Feb 2023 | USD | 10.34 | 10.365 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 1,405 |
| 24 Feb 2023 | USD | 10.34 | 10.37 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 4,445 |
| 23 Feb 2023 | USD | 10.34 | 10.36 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 4,226 |
| 22 Feb 2023 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 3,072 |
| 21 Feb 2023 | USD | 10.28 | 10.3501 | 10.28 | 10.3501 | 10.3501 | +0.01 (+0.10%) | 30,034 |
| 17 Feb 2023 | USD | 10.34 | 10.3515 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 7,417 |
| 16 Feb 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 6,144 |
| 15 Feb 2023 | USD | 10.36 | 10.4033 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 31,085 |
| 14 Feb 2023 | USD | 10.44 | 10.475 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 4,374 |
| 13 Feb 2023 | USD | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 1,178 |
| 10 Feb 2023 | USD | 10.5 | 10.5 | 10.4 | 10.4001 | 10.4001 | -0.05 (-0.48%) | 3,073 |
| 9 Feb 2023 | USD | 10.35 | 10.5 | 10.35 | 10.45 | 10.45 | +0.15 (+1.46%) | 15,814 |
| 8 Feb 2023 | USD | 10.25 | 10.31 | 10.25 | 10.3 | 10.3 | +0.02 (+0.19%) | 2,803 |
