| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 10.27 | 10.29 | 10.265 | 10.28 | 10.28 | -0.02 (-0.19%) | 2,040 |
| 6 Feb 2023 | USD | 10.25 | 10.3067 | 10.25 | 10.3 | 10.3 | +0.042 (+0.41%) | 2,753 |
| 3 Feb 2023 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | -0.012 (-0.12%) | 246 |
| 2 Feb 2023 | USD | 10.25 | 10.3 | 10.24 | 10.27 | 10.27 | +0.02 (+0.19%) | 5,111 |
| 1 Feb 2023 | USD | 10.23 | 10.2501 | 10.23 | 10.2501 | 10.2501 | -0.03 (-0.29%) | 2,900 |
| 31 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.23 | 10.33 | 10.23 | 10.28 | 10.28 | +0.02 (+0.19%) | 26,322 |
| 27 Jan 2023 | USD | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | +0.01 (+0.10%) | 911 |
| 26 Jan 2023 | USD | 10.23 | 10.28 | 10.23 | 10.25 | 10.25 | -0.02 (-0.19%) | 23,807 |
| 25 Jan 2023 | USD | 10.27 | 10.27 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 5,504 |
| 24 Jan 2023 | USD | 10.24 | 10.2702 | 10.24 | 10.27 | 10.27 | +0.03 (+0.29%) | 6,148 |
| 23 Jan 2023 | USD | 10.28 | 10.28 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 11,248 |
| 20 Jan 2023 | USD | 10.23 | 10.2422 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 1,792 |
| 19 Jan 2023 | USD | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 2,075 |
| 18 Jan 2023 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 3,780 |
| 17 Jan 2023 | USD | 10.14 | 10.28 | 10.14 | 10.24 | 10.24 | -0.01 (-0.10%) | 5,529 |
| 13 Jan 2023 | USD | 10.24 | 10.25 | 10.21 | 10.25 | 10.25 | +0 (+0.0%) | 3,938 |
| 12 Jan 2023 | USD | 10.15 | 10.25 | 10.15 | 10.2499 | 10.2499 | +0.04 (+0.39%) | 9,973 |
| 11 Jan 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | -0.06 (-0.58%) | 1,650 |
| 10 Jan 2023 | USD | 10.11 | 10.49 | 10.11 | 10.27 | 10.27 | +0.08 (+0.79%) | 3,586 |
| 9 Jan 2023 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | +0.05 (+0.49%) | 2,561 |
| 6 Jan 2023 | USD | 10.11 | 10.145 | 10.11 | 10.14 | 10.14 | 0.0 (0.0%) | 2,046 |
| 5 Jan 2023 | USD | 10.11 | 10.145 | 10.11 | 10.14 | 10.14 | +0.03 (+0.30%) | 5,037 |
| 4 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 582 |
| 3 Jan 2023 | USD | 10.07 | 10.12 | 10.07 | 10.12 | 10.12 | +0.03 (+0.30%) | 6,310 |
| 30 Dec 2022 | USD | 10.07 | 10.11 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 6,628 |
| 29 Dec 2022 | USD | 10.06 | 10.075 | 10.06 | 10.07 | 10.07 | -0.008 (-0.08%) | 9,615 |
| 28 Dec 2022 | USD | 9.64 | 10.1 | 9.64 | 10.0784 | 10.0784 | +0.009 (+0.08%) | 6,635 |
| 27 Dec 2022 | USD | 9.97 | 10.07 | 9.97 | 10.0699 | 10.0699 | -0.03 (-0.30%) | 9,833 |
| 23 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
