Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.0201 | 10.0201 | +0.005 (+0.05%) | 3,042 |
8 Nov 2022 | USD | 10.01 | 10.04 | 10.01 | 10.0152 | 10.0152 | +0.005 (+0.05%) | 5,982 |
7 Nov 2022 | USD | 10.03 | 10.035 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 6,995 |
4 Nov 2022 | USD | 10.03 | 10.0301 | 10.03 | 10.0301 | 10.0301 | +0 (+0.0%) | 2,838 |
3 Nov 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,977 |
2 Nov 2022 | USD | 10.03 | 10.035 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,667 |
1 Nov 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,373 |
31 Oct 2022 | USD | 9.99 | 10.03 | 9.99 | 10.02 | 10.02 | +0.01 (+0.10%) | 15,382 |
28 Oct 2022 | USD | 10.02 | 10.03 | 10.01 | 10.0102 | 10.0102 | -0.01 (-0.10%) | 65,272 |
27 Oct 2022 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 18,394 |
26 Oct 2022 | USD | 10.01 | 10.0201 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 37,191 |
25 Oct 2022 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 37,047 |
24 Oct 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 17,720 |
21 Oct 2022 | USD | 9.98 | 10.0201 | 9.98 | 10.01 | 10.01 | +0.07 (+0.70%) | 28,461 |
20 Oct 2022 | USD | 9.86 | 9.94 | 9.86 | 9.94 | 9.94 | +0.046 (+0.46%) | 5,057 |
19 Oct 2022 | USD | 9.91 | 9.91 | 9.8944 | 9.8944 | 9.8944 | -0.016 (-0.16%) | 1,433 |
18 Oct 2022 | USD | 9.91 | 9.91 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 7,166 |
17 Oct 2022 | USD | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 21,198 |
14 Oct 2022 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 8,473 |
13 Oct 2022 | USD | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,601 |
12 Oct 2022 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.005 (+0.05%) | 2,063 |
11 Oct 2022 | USD | 9.9 | 9.9 | 9.88 | 9.895 | 9.895 | -0.005 (-0.05%) | 4,428 |
10 Oct 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.025 (+0.25%) | 6,550 |
7 Oct 2022 | USD | 9.86 | 9.89 | 9.86 | 9.8749 | 9.8749 | -0.005 (-0.05%) | 2,143 |
6 Oct 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 352 |
5 Oct 2022 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 4,565 |
4 Oct 2022 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,670 |
3 Oct 2022 | USD | 9.84 | 9.88 | 9.84 | 9.86 | 9.86 | -0 (0.0%) | 35,389 |
30 Sep 2022 | USD | 9.84 | 9.89 | 9.84 | 9.8601 | 9.8601 | -0.02 (-0.20%) | 84,225 |
29 Sep 2022 | USD | 9.86 | 9.8802 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,238 |