| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 9.851 | 9.8901 | 9.85 | 9.89 | 9.89 | +0.03 (+0.30%) | 13,032 |
| 27 Sep 2022 | USD | 9.89 | 9.894 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 12,259 |
| 26 Sep 2022 | USD | 9.87 | 9.8942 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 32,985 |
| 23 Sep 2022 | USD | 9.8505 | 9.8942 | 9.8505 | 9.89 | 9.89 | 0.0 (0.0%) | 21,805 |
| 22 Sep 2022 | USD | 9.89 | 9.8942 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,016 |
| 21 Sep 2022 | USD | 9.86 | 9.8901 | 9.86 | 9.89 | 9.89 | -0 (0.0%) | 2,530 |
| 20 Sep 2022 | USD | 9.85 | 9.8901 | 9.85 | 9.8901 | 9.8901 | +0.01 (+0.10%) | 4,760 |
| 19 Sep 2022 | USD | 9.88 | 9.8801 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,173 |
| 16 Sep 2022 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 941 |
| 15 Sep 2022 | USD | 9.885 | 9.885 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,930 |
| 14 Sep 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 8,535 |
| 13 Sep 2022 | USD | 9.88 | 9.9001 | 9.88 | 9.9 | 9.9 | +0.025 (+0.25%) | 2,491 |
| 12 Sep 2022 | USD | 9.8754 | 9.8754 | 9.8754 | 9.8754 | 9.8754 | -0.025 (-0.25%) | 2,510 |
| 9 Sep 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,037 |
| 8 Sep 2022 | USD | 9.87 | 9.91 | 9.87 | 9.8901 | 9.8901 | -0.015 (-0.15%) | 2,800 |
| 7 Sep 2022 | USD | 9.9 | 9.9083 | 9.89 | 9.905 | 9.905 | +0.015 (+0.15%) | 2,450 |
| 6 Sep 2022 | USD | 9.89 | 9.8901 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 4,566 |
| 2 Sep 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 2,123 |
| 1 Sep 2022 | USD | 9.87 | 9.8785 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 4,667 |
| 31 Aug 2022 | USD | 9.88 | 9.8802 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 2,524 |
| 30 Aug 2022 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 6,902 |
| 29 Aug 2022 | USD | 9.84 | 9.875 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 11,971 |
| 26 Aug 2022 | USD | 9.84 | 9.89 | 9.84 | 9.87 | 9.87 | -0.01 (-0.10%) | 5,103 |
| 25 Aug 2022 | USD | 9.87 | 9.8959 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 3,204 |
| 24 Aug 2022 | USD | 9.86 | 9.9041 | 9.86 | 9.9 | 9.9 | -0 (0.0%) | 4,273 |
| 23 Aug 2022 | USD | 9.9 | 9.9001 | 9.885 | 9.9001 | 9.9001 | -0.005 (-0.05%) | 3,319 |
| 22 Aug 2022 | USD | 9.89 | 9.905 | 9.89 | 9.905 | 9.905 | +0.005 (+0.05%) | 7,392 |
| 19 Aug 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,934 |
| 18 Aug 2022 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,698 |
| 17 Aug 2022 | USD | 9.9 | 9.92 | 9.89 | 9.89 | 9.89 | -0.015 (-0.15%) | 14,623 |
