| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 9.92 | 9.92 | 9.89 | 9.905 | 9.905 | +0.005 (+0.05%) | 8,801 |
| 15 Aug 2022 | USD | 9.93 | 9.93 | 9.89 | 9.9 | 9.9 | -0.007 (-0.07%) | 4,640 |
| 12 Aug 2022 | USD | 9.89 | 9.9069 | 9.89 | 9.9069 | 9.9069 | -0.003 (-0.03%) | 2,897 |
| 11 Aug 2022 | USD | 9.88 | 9.915 | 9.88 | 9.91 | 9.91 | +0.015 (+0.15%) | 5,088 |
| 10 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.8948 | 9.8948 | +0.005 (+0.05%) | 11,024 |
| 9 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 962 |
| 8 Aug 2022 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 1,660 |
| 5 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 500 |
| 4 Aug 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 2,410 |
| 3 Aug 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 9,903 |
| 2 Aug 2022 | USD | 9.9 | 9.9 | 9.8498 | 9.87 | 9.87 | -0.02 (-0.20%) | 26,468 |
| 1 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 739 |
| 29 Jul 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 16,935 |
| 28 Jul 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 5,881 |
| 27 Jul 2022 | USD | 9.88 | 9.89 | 9.8664 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,025 |
| 26 Jul 2022 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 1,387 |
| 25 Jul 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,115 |
| 22 Jul 2022 | USD | 9.87 | 9.8701 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 362 |
| 21 Jul 2022 | USD | 9.83 | 9.8704 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 113,070 |
| 20 Jul 2022 | USD | 9.86 | 9.8601 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 1,647 |
| 19 Jul 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 6,568 |
| 18 Jul 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,150 |
| 15 Jul 2022 | USD | 9.8301 | 9.85 | 9.8301 | 9.85 | 9.85 | -0 (0.0%) | 419 |
| 14 Jul 2022 | USD | 9.83 | 9.855 | 9.83 | 9.8501 | 9.8501 | 0.0 (0.0%) | 87,353 |
| 13 Jul 2022 | USD | 9.89 | 9.89 | 9.84 | 9.8501 | 9.8501 | -0.01 (-0.10%) | 3,278 |
| 12 Jul 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 44,285 |
| 11 Jul 2022 | USD | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,610 |
| 8 Jul 2022 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.011 (-0.11%) | 3,077 |
| 7 Jul 2022 | USD | 9.83 | 9.871 | 9.83 | 9.871 | 9.871 | +0.025 (+0.25%) | 6,576 |
| 6 Jul 2022 | USD | 9.83 | 9.846 | 9.83 | 9.846 | 9.846 | -0.014 (-0.14%) | 1,696 |
