Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.085 (+4.37%) | 2,500 |
6 Aug 2019 | SGD | 2.04 | 2.07 | 1.945 | 1.945 | 1.945 | +0.145 (+8.06%) | 330,000 |
5 Aug 2019 | SGD | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.56 (+45.16%) | 180,000 |
2 Aug 2019 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Aug 2019 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
31 Jul 2019 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.115 (+10.22%) | 1,000 |
30 Jul 2019 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.075 (-6.25%) | 1,000 |
29 Jul 2019 | SGD | 1.205 | 1.205 | 1.2 | 1.2 | 1.2 | +0.06 (+5.26%) | 34,000 |
26 Jul 2019 | SGD | 1.145 | 1.145 | 1.14 | 1.14 | 1.14 | +0.06 (+5.56%) | 3,000 |
25 Jul 2019 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Jul 2019 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.105 (-8.86%) | 3,000 |
23 Jul 2019 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 1.15 | 1.185 | 1.14 | 1.185 | 1.185 | +0.1 (+9.22%) | 8,500 |
19 Jul 2019 | SGD | 1.1 | 1.1 | 1.085 | 1.085 | 1.085 | -0.08 (-6.87%) | 3,500 |
18 Jul 2019 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
16 Jul 2019 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 1.24 | 1.3 | 1.165 | 1.165 | 1.165 | +0.005 (+0.43%) | 13,000 |
12 Jul 2019 | SGD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.045 (-3.73%) | 8,000 |
11 Jul 2019 | SGD | 1.14 | 1.205 | 1.14 | 1.205 | 1.205 | -0.12 (-9.06%) | 17,000 |
10 Jul 2019 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
9 Jul 2019 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.085 (+6.85%) | 600 |
8 Jul 2019 | SGD | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | +0.13 (+11.71%) | 55,000 |
5 Jul 2019 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Jul 2019 | SGD | 1.085 | 1.11 | 1.085 | 1.11 | 1.11 | -0.025 (-2.20%) | 10,000 |
3 Jul 2019 | SGD | 1.115 | 1.135 | 1.115 | 1.135 | 1.135 | +0.08 (+7.58%) | 201,400 |
2 Jul 2019 | SGD | 1.045 | 1.055 | 1.03 | 1.055 | 1.055 | -0.145 (-12.08%) | 210,000 |
1 Jul 2019 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 1.195 | 1.235 | 1.195 | 1.2 | 1.2 | 0.0 (0.0%) | 307,100 |