Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | SGD | 1.205 | 1.205 | 1.18 | 1.2 | 1.2 | -0.1 (-7.69%) | 116,000 |
26 Jun 2019 | SGD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.035 (-2.62%) | 20,000 |
25 Jun 2019 | SGD | 1.345 | 1.345 | 1.33 | 1.335 | 1.335 | +0.085 (+6.80%) | 4,000 |
24 Jun 2019 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 10,000 |
20 Jun 2019 | SGD | 1.285 | 1.29 | 1.285 | 1.29 | 1.29 | -0.08 (-5.84%) | 1,600 |
19 Jun 2019 | SGD | 1.405 | 1.405 | 1.37 | 1.37 | 1.37 | -0.305 (-18.21%) | 3,500 |
18 Jun 2019 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | -0.24 (-12.53%) | 3,000 |
17 Jun 2019 | SGD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
14 Jun 2019 | SGD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
13 Jun 2019 | SGD | 1.805 | 1.915 | 1.805 | 1.915 | 1.915 | +0.16 (+9.12%) | 1,300 |
12 Jun 2019 | SGD | 1.68 | 1.755 | 1.68 | 1.755 | 1.755 | +0.04 (+2.33%) | 7,000 |
11 Jun 2019 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
10 Jun 2019 | SGD | 1.865 | 1.865 | 1.705 | 1.715 | 1.715 | -0.315 (-15.52%) | 13,600 |
7 Jun 2019 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
4 Jun 2019 | SGD | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | +0.13 (+6.84%) | 54,300 |
3 Jun 2019 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 800 |
31 May 2019 | SGD | 1.84 | 1.985 | 1.84 | 1.98 | 1.98 | +0.01 (+0.51%) | 12,000 |
30 May 2019 | SGD | 2 | 2.02 | 1.875 | 1.97 | 1.97 | -0.03 (-1.50%) | 17,500 |
29 May 2019 | SGD | 1.985 | 2.02 | 1.9 | 2 | 2 | +0.005 (+0.25%) | 9,700 |
28 May 2019 | SGD | 1.93 | 1.995 | 1.9 | 1.995 | 1.995 | -0.065 (-3.16%) | 2,900 |
27 May 2019 | SGD | 2 | 2.1 | 1.94 | 2.06 | 2.06 | +0.03 (+1.48%) | 8,700 |
24 May 2019 | SGD | 1.96 | 2.03 | 1.91 | 2.03 | 2.03 | +0.07 (+3.57%) | 2,300 |
23 May 2019 | SGD | 1.91 | 2.05 | 1.91 | 1.96 | 1.96 | +0.09 (+4.81%) | 7,800 |
22 May 2019 | SGD | 1.795 | 1.87 | 1.79 | 1.87 | 1.87 | +0.025 (+1.36%) | 7,200 |
21 May 2019 | SGD | 1.835 | 1.845 | 1.69 | 1.845 | 1.845 | +0.06 (+3.36%) | 9,300 |
17 May 2019 | SGD | 1.6 | 1.785 | 1.6 | 1.785 | 1.785 | +0.145 (+8.84%) | 41,400 |
16 May 2019 | SGD | 1.695 | 1.7 | 1.565 | 1.64 | 1.64 | +0.015 (+0.92%) | 12,600 |
15 May 2019 | SGD | 1.61 | 1.625 | 1.525 | 1.625 | 1.625 | -0.085 (-4.97%) | 5,800 |