Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | SGD | 1.745 | 1.745 | 1.64 | 1.71 | 1.71 | +0.195 (+12.87%) | 3,600 |
13 May 2019 | SGD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 1.5 | 1.61 | 1.375 | 1.515 | 1.515 | -0.06 (-3.81%) | 72,500 |
9 May 2019 | SGD | 1.435 | 1.61 | 1.43 | 1.575 | 1.575 | +0.22 (+16.24%) | 47,000 |
8 May 2019 | SGD | 1.395 | 1.395 | 1.315 | 1.355 | 1.355 | +0.055 (+4.23%) | 16,900 |
7 May 2019 | SGD | 1.225 | 1.3 | 1.215 | 1.3 | 1.3 | +0.025 (+1.96%) | 27,200 |
6 May 2019 | SGD | 1.25 | 1.355 | 1.25 | 1.275 | 1.275 | +0.21 (+19.72%) | 46,000 |
3 May 2019 | SGD | 1.12 | 1.155 | 1.065 | 1.065 | 1.065 | -0.05 (-4.48%) | 8,800 |
2 May 2019 | SGD | 1.1 | 1.115 | 1.065 | 1.115 | 1.115 | +0.06 (+5.69%) | 3,800 |
30 Apr 2019 | SGD | 1.09 | 1.1 | 1.055 | 1.055 | 1.055 | +0.005 (+0.48%) | 138,900 |
29 Apr 2019 | SGD | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | -0.025 (-2.33%) | 5,700 |
26 Apr 2019 | SGD | 1.115 | 1.115 | 1.075 | 1.075 | 1.075 | -0.045 (-4.02%) | 18,600 |
25 Apr 2019 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.085 (+8.21%) | 2,700 |
24 Apr 2019 | SGD | 0.985 | 1.035 | 0.985 | 1.035 | 1.035 | +0.035 (+3.50%) | 4,000 |
23 Apr 2019 | SGD | 1.01 | 1.01 | 0.95 | 1 | 1 | +0.055 (+5.82%) | 6,500 |
22 Apr 2019 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.96 | 0.96 | 0.945 | 0.945 | 0.945 | +0.025 (+2.72%) | 4,000 |
17 Apr 2019 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Apr 2019 | SGD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 6,000 |
15 Apr 2019 | SGD | 0.945 | 0.99 | 0.905 | 0.99 | 0.99 | -0.035 (-3.41%) | 9,200 |
12 Apr 2019 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.035 (+3.54%) | 3,000 |
11 Apr 2019 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 6,000 |
10 Apr 2019 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.025 (+2.65%) | 19,000 |
9 Apr 2019 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 2,200 |
8 Apr 2019 | SGD | 0.955 | 0.985 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 30,000 |
5 Apr 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 1.025 | 1.025 | 1 | 1.01 | 1.01 | +0.005 (+0.50%) | 98,300 |
3 Apr 2019 | SGD | 1.03 | 1.06 | 1.005 | 1.005 | 1.005 | -0.08 (-7.37%) | 135,000 |
2 Apr 2019 | SGD | 1.075 | 1.115 | 1.075 | 1.085 | 1.085 | -0.015 (-1.36%) | 40,700 |
1 Apr 2019 | SGD | 1.095 | 1.105 | 1.095 | 1.1 | 1.1 | -0.19 (-14.73%) | 57,400 |