Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.005 (+0.39%) | 2,200 |
27 Mar 2019 | SGD | 1.275 | 1.295 | 1.27 | 1.285 | 1.285 | -0.095 (-6.88%) | 12,800 |
26 Mar 2019 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.085 (+6.56%) | 2,100 |
25 Mar 2019 | SGD | 1.3 | 1.3 | 1.295 | 1.295 | 1.295 | +0.155 (+13.60%) | 57,000 |
22 Mar 2019 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.05 (+4.59%) | 42,000 |
20 Mar 2019 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.035 (+3.32%) | 57,000 |
19 Mar 2019 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SGD | 1.15 | 1.15 | 1.055 | 1.055 | 1.055 | -0.09 (-7.86%) | 270,900 |
15 Mar 2019 | SGD | 1.21 | 1.21 | 1.13 | 1.145 | 1.145 | -0.105 (-8.40%) | 91,900 |
14 Mar 2019 | SGD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 177,000 |
13 Mar 2019 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 46,000 |
12 Mar 2019 | SGD | 1.26 | 1.265 | 1.2 | 1.21 | 1.21 | -0.25 (-17.12%) | 44,500 |
11 Mar 2019 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
8 Mar 2019 | SGD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.19 (+14.96%) | 72,000 |
7 Mar 2019 | SGD | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | +0.09 (+7.63%) | 31,600 |
6 Mar 2019 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.06 (-4.84%) | 32,600 |
5 Mar 2019 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.06 (+5.08%) | 15,300 |
4 Mar 2019 | SGD | 1.21 | 1.21 | 1.08 | 1.18 | 1.18 | -0.14 (-10.61%) | 495,300 |
1 Mar 2019 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 1.295 | 1.32 | 1.295 | 1.32 | 1.32 | +0.04 (+3.13%) | 75,000 |
27 Feb 2019 | SGD | 1.16 | 1.28 | 1.15 | 1.28 | 1.28 | +0.065 (+5.35%) | 30,800 |
26 Feb 2019 | SGD | 1.2 | 1.215 | 1.2 | 1.215 | 1.215 | +0.035 (+2.97%) | 14,200 |
25 Feb 2019 | SGD | 1.26 | 1.26 | 1.14 | 1.18 | 1.18 | -0.14 (-10.61%) | 50,200 |
22 Feb 2019 | SGD | 1.48 | 1.51 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 85,000 |
21 Feb 2019 | SGD | 1.455 | 1.455 | 1.38 | 1.38 | 1.38 | -0.135 (-8.91%) | 22,000 |
20 Feb 2019 | SGD | 1.49 | 1.56 | 1.45 | 1.515 | 1.515 | -0.125 (-7.62%) | 33,000 |
19 Feb 2019 | SGD | 1.5 | 1.64 | 1.5 | 1.64 | 1.64 | +0.055 (+3.47%) | 214,000 |
18 Feb 2019 | SGD | 1.585 | 1.6 | 1.585 | 1.585 | 1.585 | -0.235 (-12.91%) | 21,000 |