Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | SGD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.95 (+30.35%) | 300 |
20 Dec 2018 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
19 Dec 2018 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 200,000 |
17 Dec 2018 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 3.11 | 3.17 | 3.11 | 3.15 | 3.15 | +0.3 (+10.53%) | 14,400 |
13 Dec 2018 | SGD | 2.91 | 2.91 | 2.76 | 2.85 | 2.85 | -0.11 (-3.72%) | 412,300 |
12 Dec 2018 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
11 Dec 2018 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
10 Dec 2018 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
7 Dec 2018 | SGD | 3.02 | 3.02 | 2.91 | 2.96 | 2.96 | -0.06 (-1.99%) | 6,000 |
6 Dec 2018 | SGD | 2.9 | 3.02 | 2.89 | 3.02 | 3.02 | +0.36 (+13.53%) | 144,900 |
5 Dec 2018 | SGD | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | +0.42 (+18.75%) | 4,500 |
4 Dec 2018 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
3 Dec 2018 | SGD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.7 (-23.81%) | 4,400 |
30 Nov 2018 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.06 (+2.08%) | 500 |
28 Nov 2018 | SGD | 3.1 | 3.11 | 2.88 | 2.88 | 2.88 | -0.25 (-7.99%) | 800,800 |
27 Nov 2018 | SGD | 3.28 | 3.28 | 3.03 | 3.13 | 3.13 | -0.19 (-5.72%) | 800,000 |
26 Nov 2018 | SGD | 3.29 | 3.32 | 3.29 | 3.32 | 3.32 | -0.14 (-4.05%) | 5,000 |
23 Nov 2018 | SGD | 3.47 | 3.48 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 4,000 |
22 Nov 2018 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
21 Nov 2018 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.25 (+7.74%) | 200,000 |
20 Nov 2018 | SGD | 3.17 | 3.3 | 3.12 | 3.23 | 3.23 | +0.27 (+9.12%) | 605,000 |