Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 1,000 |
16 Nov 2018 | SGD | 3.28 | 3.32 | 3.1 | 3.11 | 3.11 | -0.65 (-17.29%) | 202,000 |
15 Nov 2018 | SGD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
14 Nov 2018 | SGD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 3.84 | 3.88 | 3.76 | 3.76 | 3.76 | +0.91 (+31.93%) | 2,800 |
12 Nov 2018 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 2.76 | 2.85 | 2.76 | 2.85 | 2.85 | +0.06 (+2.15%) | 200,000 |
7 Nov 2018 | SGD | 3.02 | 3.04 | 2.77 | 2.79 | 2.79 | -0.53 (-15.96%) | 1,000,700 |
5 Nov 2018 | SGD | 3.2 | 3.33 | 3.2 | 3.32 | 3.32 | +0.42 (+14.48%) | 218,000 |
2 Nov 2018 | SGD | 3.36 | 3.51 | 2.9 | 2.9 | 2.9 | -1.31 (-31.12%) | 18,600 |
1 Nov 2018 | SGD | 4.17 | 4.21 | 4.06 | 4.21 | 4.21 | -0.45 (-9.66%) | 231,200 |
31 Oct 2018 | SGD | 4.74 | 4.86 | 4.6 | 4.66 | 4.66 | -0.36 (-7.17%) | 336,700 |
30 Oct 2018 | SGD | 4.96 | 5.33 | 4.68 | 5.02 | 5.02 | -0.03 (-0.59%) | 700,000 |
29 Oct 2018 | SGD | 4.61 | 5.05 | 4.61 | 5.05 | 5.05 | +0.35 (+7.45%) | 10,100 |
26 Oct 2018 | SGD | 4.68 | 4.99 | 4.68 | 4.7 | 4.7 | -0.07 (-1.47%) | 600,000 |
25 Oct 2018 | SGD | 5.1 | 5.1 | 4.7 | 4.77 | 4.77 | +0.39 (+8.90%) | 700,000 |
24 Oct 2018 | SGD | 4.45 | 4.45 | 4.24 | 4.38 | 4.38 | +0.06 (+1.39%) | 353,800 |
23 Oct 2018 | SGD | 3.87 | 4.42 | 3.79 | 4.32 | 4.32 | +0.65 (+17.71%) | 1,002,700 |
22 Oct 2018 | SGD | 3.66 | 3.71 | 3.44 | 3.67 | 3.67 | -0.7 (-16.02%) | 905,700 |
19 Oct 2018 | SGD | 5.12 | 5.12 | 4.37 | 4.37 | 4.37 | -0.09 (-2.02%) | 5,300 |
18 Oct 2018 | SGD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
17 Oct 2018 | SGD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | -0.38 (-7.85%) | 200,000 |
15 Oct 2018 | SGD | 4.87 | 4.87 | 4.84 | 4.84 | 4.84 | +0.25 (+5.45%) | 200,000 |
12 Oct 2018 | SGD | 4.82 | 4.82 | 4.59 | 4.59 | 4.59 | -0.52 (-10.18%) | 575,800 |
11 Oct 2018 | SGD | 4.98 | 5.37 | 4.98 | 5.11 | 5.11 | +1 (+24.33%) | 901,900 |
10 Oct 2018 | SGD | 3.98 | 4.11 | 3.85 | 4.11 | 4.11 | -0.17 (-3.97%) | 400,000 |
9 Oct 2018 | SGD | 4.05 | 4.28 | 4.03 | 4.28 | 4.28 | +0.04 (+0.94%) | 350,300 |
8 Oct 2018 | SGD | 3.81 | 4.24 | 3.81 | 4.24 | 4.24 | +0.35 (+9.00%) | 201,800 |