Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.016 (+16.33%) | 0 |
30 Nov 2020 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 0 |
27 Nov 2020 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.011 (-9.48%) | 0 |
26 Nov 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.004 (+3.57%) | 0 |
25 Nov 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 0 |
24 Nov 2020 | SGD | 0.113 | 0.116 | 0.113 | 0.116 | 0.116 | +0.001 (+0.87%) | 146,000 |
23 Nov 2020 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.008 (-6.50%) | 50,000 |
20 Nov 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.005 (+4.24%) | 120,000 |
19 Nov 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.004 (+3.51%) | 0 |
18 Nov 2020 | SGD | 0.122 | 0.122 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 68,000 |
17 Nov 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 0 |
16 Nov 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.005 (-3.94%) | 100,000 |
13 Nov 2020 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.006 (+4.96%) | 82,000 |
12 Nov 2020 | SGD | 0.119 | 0.123 | 0.119 | 0.121 | 0.121 | -0.003 (-2.42%) | 477,000 |
11 Nov 2020 | SGD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | +0.004 (+3.33%) | 475,000 |
10 Nov 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 80,000 |
9 Nov 2020 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
6 Nov 2020 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 50,000 |
5 Nov 2020 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.052 (-27.81%) | 120,000 |
4 Nov 2020 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.01 (+5.65%) | 50,000 |
3 Nov 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.033 (-15.71%) | 50,000 |
2 Nov 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 40,000 |
29 Oct 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 40,000 |
28 Oct 2020 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.182 | 0.19 | 0.182 | 0.185 | 0.185 | -0.01 (-5.13%) | 102,000 |
22 Oct 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 200,000 |