Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | SGD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 100,000 |
23 Aug 2018 | SGD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Aug 2018 | SGD | 4.17 | 4.2 | 4.11 | 4.2 | 4.2 | -0.49 (-10.45%) | 1,100,000 |
20 Aug 2018 | SGD | 4.84 | 4.84 | 4.69 | 4.69 | 4.69 | -0.25 (-5.06%) | 300,000 |
17 Aug 2018 | SGD | 4.7 | 5 | 4.64 | 4.94 | 4.94 | -0.03 (-0.60%) | 900,000 |
16 Aug 2018 | SGD | 5.08 | 5.08 | 4.8 | 4.97 | 4.97 | +0.16 (+3.33%) | 1,450,000 |
15 Aug 2018 | SGD | 4.46 | 4.88 | 4.46 | 4.81 | 4.81 | +0.48 (+11.09%) | 750,000 |
14 Aug 2018 | SGD | 4.33 | 4.44 | 4.31 | 4.33 | 4.33 | +0.17 (+4.09%) | 1,000,000 |
13 Aug 2018 | SGD | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | +0.42 (+11.23%) | 200,000 |
10 Aug 2018 | SGD | 3.57 | 3.74 | 3.45 | 3.74 | 3.74 | -0.14 (-3.61%) | 300,000 |
8 Aug 2018 | SGD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.28 (-6.73%) | 100,000 |
7 Aug 2018 | SGD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.36 (+9.47%) | 250,000 |
6 Aug 2018 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Aug 2018 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Aug 2018 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 3.47 | 3.85 | 3.42 | 3.8 | 3.8 | +0.12 (+3.26%) | 650,000 |
31 Jul 2018 | SGD | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | -0.11 (-2.90%) | 200,000 |
30 Jul 2018 | SGD | 3.72 | 3.79 | 3.61 | 3.79 | 3.79 | +0.16 (+4.41%) | 500,000 |
27 Jul 2018 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
26 Jul 2018 | SGD | 3.55 | 3.63 | 3.55 | 3.63 | 3.63 | +0.07 (+1.97%) | 600 |
25 Jul 2018 | SGD | 3.67 | 3.69 | 3.56 | 3.56 | 3.56 | -0.19 (-5.07%) | 200,600 |
24 Jul 2018 | SGD | 3.83 | 3.83 | 3.75 | 3.75 | 3.75 | -1.93 (-33.98%) | 1,300 |
23 Jul 2018 | SGD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
20 Jul 2018 | SGD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.59 (+11.59%) | 2,500 |
19 Jul 2018 | SGD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
18 Jul 2018 | SGD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.49 (+10.65%) | 2,000 |
16 Jul 2018 | SGD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.16 (+3.60%) | 1,000 |
12 Jul 2018 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.52 (-10.48%) | 1,000 |