Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | SGD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
25 May 2018 | SGD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.1 (-3.46%) | 60,000 |
24 May 2018 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.22 (+8.24%) | 300 |
23 May 2018 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.1 (+3.89%) | 60,000 |
22 May 2018 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.05 (+1.98%) | 60,000 |
16 May 2018 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.05 (+2.02%) | 60,000 |
15 May 2018 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.13 (+5.56%) | 500 |
14 May 2018 | SGD | 2.4 | 2.43 | 2.31 | 2.34 | 2.34 | -0.3 (-11.36%) | 17,000 |
11 May 2018 | SGD | 2.63 | 2.7 | 2.55 | 2.64 | 2.64 | -0.19 (-6.71%) | 147,500 |
10 May 2018 | SGD | 2.81 | 2.85 | 2.76 | 2.83 | 2.83 | -0.11 (-3.74%) | 15,000 |
9 May 2018 | SGD | 2.96 | 2.99 | 2.86 | 2.94 | 2.94 | 0.0 (0.0%) | 79,800 |
8 May 2018 | SGD | 3.17 | 3.18 | 2.9 | 2.94 | 2.94 | -0.64 (-17.88%) | 204,600 |
7 May 2018 | SGD | 3.55 | 3.58 | 3.55 | 3.58 | 3.58 | +0.13 (+3.77%) | 60,000 |
4 May 2018 | SGD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.12 (+3.60%) | 60,000 |
3 May 2018 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.62 (+22.88%) | 60,000 |
2 May 2018 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
30 Apr 2018 | SGD | 2.76 | 2.81 | 2.69 | 2.71 | 2.71 | -0.65 (-19.35%) | 71,000 |
27 Apr 2018 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.25 (+8.04%) | 60,000 |
26 Apr 2018 | SGD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.16 (+5.42%) | 60,000 |
24 Apr 2018 | SGD | 2.97 | 2.97 | 2.91 | 2.95 | 2.95 | -0.48 (-13.99%) | 14,000 |
23 Apr 2018 | SGD | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | +0.15 (+4.57%) | 13,000 |
20 Apr 2018 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.25 (+8.25%) | 60,000 |
19 Apr 2018 | SGD | 3.15 | 3.15 | 2.99 | 3.03 | 3.03 | -0.54 (-15.13%) | 182,000 |
18 Apr 2018 | SGD | 3.19 | 3.58 | 3.19 | 3.57 | 3.57 | 0.0 (0.0%) | 80,000 |
17 Apr 2018 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
16 Apr 2018 | SGD | 3.27 | 3.57 | 3.27 | 3.57 | 3.57 | +0.67 (+23.10%) | 162,000 |