Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Apr 2018 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Apr 2018 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.29 (-9.09%) | 4,000 |
10 Apr 2018 | SGD | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | -0.69 (-17.78%) | 230,000 |
9 Apr 2018 | SGD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
6 Apr 2018 | SGD | 3.7 | 3.9 | 3.56 | 3.88 | 3.88 | +0.02 (+0.52%) | 432,000 |
5 Apr 2018 | SGD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.13 (+3.49%) | 14,000 |
3 Apr 2018 | SGD | 3.83 | 3.83 | 3.73 | 3.73 | 3.73 | +0.03 (+0.81%) | 14,000 |
2 Apr 2018 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | SGD | 3.45 | 3.7 | 3.45 | 3.7 | 3.7 | +0.04 (+1.09%) | 660,000 |
28 Mar 2018 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 3.5 | 3.76 | 3.5 | 3.66 | 3.66 | +0.04 (+1.10%) | 478,400 |
23 Mar 2018 | SGD | 3.67 | 3.84 | 3.62 | 3.62 | 3.62 | +0.54 (+17.53%) | 735,000 |
22 Mar 2018 | SGD | 2.63 | 3.08 | 2.63 | 3.08 | 3.08 | +0.42 (+15.79%) | 121,700 |
21 Mar 2018 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
20 Mar 2018 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
19 Mar 2018 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
16 Mar 2018 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.51 (-16.09%) | 61,400 |
15 Mar 2018 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
14 Mar 2018 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
13 Mar 2018 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
12 Mar 2018 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
9 Mar 2018 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.07 (-2.16%) | 60,000 |
8 Mar 2018 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.47 (-12.67%) | 60,000 |
7 Mar 2018 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
6 Mar 2018 | SGD | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | -0.34 (-8.40%) | 193,800 |
5 Mar 2018 | SGD | 3.7 | 4.19 | 3.7 | 4.05 | 4.05 | +0.24 (+6.30%) | 299,600 |
2 Mar 2018 | SGD | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | +0.23 (+6.42%) | 120,000 |