Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,000 |
7 Sep 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.06 (+30.77%) | 50,000 |
4 Sep 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Sep 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 Aug 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.003 (+1.56%) | 55,000 |
27 Aug 2020 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.004 (-2.04%) | 28,000 |
25 Aug 2020 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 55,000 |
24 Aug 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 28,000 |
20 Aug 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.035 (+18.92%) | 82,000 |
19 Aug 2020 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | +0.01 (+5.71%) | 88,000 |
17 Aug 2020 | SGD | 0.188 | 0.188 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 30,000 |
14 Aug 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Aug 2020 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 38,000 |
7 Aug 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 20,000 |
6 Aug 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 3,000 |
5 Aug 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 210,000 |
3 Aug 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.035 (+15.91%) | 28,000 |
30 Jul 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 20,000 |
27 Jul 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 28,000 |