Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 98,000 |
23 Jul 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 303,000 |
17 Jul 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 98,000 |
15 Jul 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.017 (+8.81%) | 41,000 |
14 Jul 2020 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.192 | 0.198 | 0.178 | 0.193 | 0.193 | +0.009 (+4.89%) | 102,000 |
9 Jul 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.011 (-5.64%) | 88,000 |
7 Jul 2020 | SGD | 0.172 | 0.195 | 0.16 | 0.195 | 0.195 | +0.005 (+2.63%) | 140,000 |
6 Jul 2020 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.13 (-40.63%) | 20,000 |
3 Jul 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.11 (-25.58%) | 80,000 |
1 Jul 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 6,000 |
29 Jun 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 5,000 |
26 Jun 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.05 (+13.89%) | 5,000 |
25 Jun 2020 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.435 | 0.435 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 35,000 |
22 Jun 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 10,000 |
19 Jun 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 5,000 |
17 Jun 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.09 (-17.82%) | 15,000 |
15 Jun 2020 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | +0.14 (+38.36%) | 40,000 |
12 Jun 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |