Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Jun 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 12,000 |
9 Jun 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Jun 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Jun 2020 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.055 (-12.50%) | 119,000 |
4 Jun 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 117,000 |
3 Jun 2020 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.095 (-18.81%) | 61,000 |
2 Jun 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
1 Jun 2020 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | -0.12 (-19.20%) | 60,000 |
29 May 2020 | SGD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | +0.015 (+2.46%) | 6,000 |
28 May 2020 | SGD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 91,500 |
27 May 2020 | SGD | 0.63 | 0.63 | 0.605 | 0.605 | 0.605 | +0.025 (+4.31%) | 60,000 |
26 May 2020 | SGD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.12 (-17.14%) | 32,500 |
22 May 2020 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.155 (+28.44%) | 3,000 |
21 May 2020 | SGD | 0.54 | 0.55 | 0.52 | 0.545 | 0.545 | +0.03 (+5.83%) | 60,000 |
20 May 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.495 | 0.525 | 0.495 | 0.515 | 0.515 | -0.085 (-14.17%) | 35,000 |
18 May 2020 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 270,000 |
15 May 2020 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.05 (+8.77%) | 8,000 |
13 May 2020 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 May 2020 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | +0.055 (+10.68%) | 2,000 |
11 May 2020 | SGD | 0.515 | 0.515 | 0.485 | 0.515 | 0.515 | -0.045 (-8.04%) | 20,000 |
8 May 2020 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 10,000 |
6 May 2020 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 5,000 |
5 May 2020 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.13 (+24.53%) | 5,000 |
4 May 2020 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.185 (-25.87%) | 5,000 |
28 Apr 2020 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |