Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.745 | 0.745 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 136,000 |
23 Apr 2020 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 135,000 |
20 Apr 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.015 (-1.99%) | 7,000 |
15 Apr 2020 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.03 (-3.82%) | 2,000 |
6 Apr 2020 | SGD | 0.865 | 0.865 | 0.76 | 0.785 | 0.785 | -0.11 (-12.29%) | 15,000 |
3 Apr 2020 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 300 |
2 Apr 2020 | SGD | 1.065 | 1.065 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 3,300 |
1 Apr 2020 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.1 (-10.42%) | 10,000 |
30 Mar 2020 | SGD | 1.005 | 1.005 | 0.89 | 0.96 | 0.96 | +0.065 (+7.26%) | 521,000 |
27 Mar 2020 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.06 (-6.28%) | 111,000 |
26 Mar 2020 | SGD | 0.995 | 0.995 | 0.9 | 0.955 | 0.955 | -0.07 (-6.83%) | 14,900 |
25 Mar 2020 | SGD | 1.02 | 1.03 | 1.02 | 1.025 | 1.025 | -0.14 (-12.02%) | 3,000 |
24 Mar 2020 | SGD | 1.39 | 1.39 | 1.15 | 1.165 | 1.165 | -0.74 (-38.85%) | 8,000 |
23 Mar 2020 | SGD | 2 | 2.01 | 1.785 | 1.905 | 1.905 | +0.32 (+20.19%) | 1,206,800 |
20 Mar 2020 | SGD | 2.18 | 2.18 | 1.585 | 1.585 | 1.585 | -1.475 (-48.20%) | 6,000 |
19 Mar 2020 | SGD | 2.32 | 3.12 | 2.32 | 3.06 | 3.06 | +1.18 (+62.77%) | 1,600,200 |
18 Mar 2020 | SGD | 1.865 | 1.88 | 1.865 | 1.88 | 1.88 | +0.21 (+12.57%) | 15,800 |
17 Mar 2020 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 1.64 | 1.72 | 1.64 | 1.67 | 1.67 | +0.19 (+12.84%) | 680,000 |