Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | SGD | 0.985 | 1.035 | 0.9 | 1.035 | 1.035 | +0.05 (+5.08%) | 531,800 |
30 Jan 2020 | SGD | 0.865 | 0.985 | 0.865 | 0.985 | 0.985 | +0.17 (+20.86%) | 140,000 |
29 Jan 2020 | SGD | 0.8 | 0.815 | 0.785 | 0.815 | 0.815 | +0.14 (+20.74%) | 277,600 |
28 Jan 2020 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.02 (-2.88%) | 145,400 |
23 Jan 2020 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.04 (+6.11%) | 160,400 |
22 Jan 2020 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.045 (+7.38%) | 121,000 |
21 Jan 2020 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.065 (+11.93%) | 160,000 |
20 Jan 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.02 (+3.81%) | 300,000 |
17 Jan 2020 | SGD | 0.56 | 0.56 | 0.525 | 0.525 | 0.525 | -0.045 (-7.89%) | 300,000 |
16 Jan 2020 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 200,000 |
14 Jan 2020 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.115 (-17.04%) | 200,000 |
13 Jan 2020 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
9 Jan 2020 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
8 Jan 2020 | SGD | 0.645 | 0.675 | 0.645 | 0.675 | 0.675 | +0.1 (+17.39%) | 27,800 |
7 Jan 2020 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
3 Jan 2020 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
2 Jan 2020 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.035 (-5.74%) | 13,900 |
31 Dec 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.08 (-11.59%) | 3,100 |
27 Dec 2019 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 120,200 |
20 Dec 2019 | SGD | 0.73 | 0.73 | 0.7 | 0.705 | 0.705 | -0.025 (-3.42%) | 247,800 |
19 Dec 2019 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.24 (-24.74%) | 80,000 |
18 Dec 2019 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |