Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | SGD | 0.098 | 0.099 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 292,000 |
30 Nov 2020 | SGD | 0.112 | 0.112 | 0.098 | 0.098 | 0.098 | -0.02 (-16.95%) | 334,000 |
27 Nov 2020 | SGD | 0.112 | 0.118 | 0.112 | 0.118 | 0.118 | +0.007 (+6.31%) | 360,000 |
26 Nov 2020 | SGD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 317,000 |
25 Nov 2020 | SGD | 0.13 | 0.132 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 389,000 |
24 Nov 2020 | SGD | 0.119 | 0.121 | 0.117 | 0.12 | 0.12 | +0.008 (+7.14%) | 376,000 |
23 Nov 2020 | SGD | 0.106 | 0.113 | 0.106 | 0.112 | 0.112 | +0.012 (+12.00%) | 879,900 |
20 Nov 2020 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.003 (+3.09%) | 361,700 |
19 Nov 2020 | SGD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.001 (+1.04%) | 50,000 |
18 Nov 2020 | SGD | 0.092 | 0.097 | 0.092 | 0.096 | 0.096 | +0.004 (+4.35%) | 715,000 |
17 Nov 2020 | SGD | 0.09 | 0.093 | 0.09 | 0.092 | 0.092 | +0.004 (+4.55%) | 163,000 |
16 Nov 2020 | SGD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | +0.009 (+11.39%) | 471,000 |
13 Nov 2020 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 52,000 |
12 Nov 2020 | SGD | 0.08 | 0.081 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,256,000 |
11 Nov 2020 | SGD | 0.078 | 0.079 | 0.073 | 0.079 | 0.079 | +0.001 (+1.28%) | 180,000 |
10 Nov 2020 | SGD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.015 (+23.81%) | 1,329,500 |
9 Nov 2020 | SGD | 0.06 | 0.066 | 0.06 | 0.063 | 0.063 | +0.005 (+8.62%) | 762,600 |
6 Nov 2020 | SGD | 0.057 | 0.059 | 0.056 | 0.058 | 0.058 | -0.001 (-1.69%) | 550,300 |
5 Nov 2020 | SGD | 0.052 | 0.059 | 0.052 | 0.059 | 0.059 | +0.012 (+25.53%) | 792,000 |
4 Nov 2020 | SGD | 0.046 | 0.048 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 392,000 |
3 Nov 2020 | SGD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.004 (+9.76%) | 2,859,600 |
2 Nov 2020 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 257,700 |
30 Oct 2020 | SGD | 0.04 | 0.042 | 0.037 | 0.041 | 0.041 | -0.004 (-8.89%) | 1,703,700 |
29 Oct 2020 | SGD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | -0.006 (-11.76%) | 1,169,800 |
28 Oct 2020 | SGD | 0.05 | 0.051 | 0.048 | 0.051 | 0.051 | -0.002 (-3.77%) | 499,100 |
27 Oct 2020 | SGD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 939,200 |
26 Oct 2020 | SGD | 0.056 | 0.056 | 0.052 | 0.054 | 0.054 | -0.003 (-5.26%) | 1,391,500 |
23 Oct 2020 | SGD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 1,885,000 |
22 Oct 2020 | SGD | 0.055 | 0.056 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 597,000 |
21 Oct 2020 | SGD | 0.057 | 0.058 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,455,000 |