Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | SGD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 2,530,500 |
19 Oct 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 221,500 |
16 Oct 2020 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,424,500 |
15 Oct 2020 | SGD | 0.059 | 0.06 | 0.054 | 0.057 | 0.057 | -0.004 (-6.56%) | 1,561,000 |
14 Oct 2020 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 517,100 |
13 Oct 2020 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 371,200 |
12 Oct 2020 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.003 (+5.26%) | 488,000 |
9 Oct 2020 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 670,000 |
8 Oct 2020 | SGD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 512,200 |
7 Oct 2020 | SGD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 744,600 |
6 Oct 2020 | SGD | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,666,500 |
5 Oct 2020 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,135,000 |
2 Oct 2020 | SGD | 0.053 | 0.053 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,676,000 |
1 Oct 2020 | SGD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 1,758,000 |
30 Sep 2020 | SGD | 0.049 | 0.05 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 785,000 |
29 Sep 2020 | SGD | 0.051 | 0.053 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,837,000 |
28 Sep 2020 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 902,600 |
25 Sep 2020 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 465,400 |
24 Sep 2020 | SGD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 555,500 |
23 Sep 2020 | SGD | 0.047 | 0.05 | 0.046 | 0.05 | 0.05 | +0.003 (+6.38%) | 1,497,800 |
22 Sep 2020 | SGD | 0.048 | 0.049 | 0.046 | 0.047 | 0.047 | -0.004 (-7.84%) | 1,130,200 |
21 Sep 2020 | SGD | 0.053 | 0.055 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 3,075,900 |
18 Sep 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 316,400 |
17 Sep 2020 | SGD | 0.054 | 0.054 | 0.051 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,199,500 |
16 Sep 2020 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 40,000 |
15 Sep 2020 | SGD | 0.053 | 0.054 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 956,000 |
14 Sep 2020 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 517,000 |
11 Sep 2020 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 868,600 |
10 Sep 2020 | SGD | 0.054 | 0.055 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 407,100 |
9 Sep 2020 | SGD | 0.052 | 0.054 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,203,300 |