| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | SGD | 1.115 | 1.14 | 1.09 | 1.125 | 1.125 | +0.045 (+4.17%) | 335,900 |
| 19 Oct 2020 | SGD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | -0.025 (-2.26%) | 369,300 |
| 16 Oct 2020 | SGD | 1.09 | 1.105 | 1.05 | 1.105 | 1.105 | -0.055 (-4.74%) | 545,900 |
| 15 Oct 2020 | SGD | 1.09 | 1.165 | 1.07 | 1.16 | 1.16 | +0.12 (+11.54%) | 492,700 |
| 14 Oct 2020 | SGD | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 256,500 |
| 13 Oct 2020 | SGD | 1.07 | 1.09 | 1.015 | 1.02 | 1.02 | -0.06 (-5.56%) | 320,800 |
| 12 Oct 2020 | SGD | 1.135 | 1.135 | 1.065 | 1.08 | 1.08 | -0.07 (-6.09%) | 375,600 |
| 9 Oct 2020 | SGD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.025 (+2.22%) | 315,500 |
| 8 Oct 2020 | SGD | 1.125 | 1.175 | 1.125 | 1.125 | 1.125 | -0.01 (-0.88%) | 260,200 |
| 7 Oct 2020 | SGD | 1.18 | 1.195 | 1.125 | 1.135 | 1.135 | -0.025 (-2.16%) | 436,400 |
| 6 Oct 2020 | SGD | 1.17 | 1.175 | 1.13 | 1.16 | 1.16 | -0.035 (-2.93%) | 396,100 |
| 5 Oct 2020 | SGD | 1.17 | 1.25 | 1.17 | 1.195 | 1.195 | -0.06 (-4.78%) | 171,600 |
| 2 Oct 2020 | SGD | 1.25 | 1.34 | 1.225 | 1.255 | 1.255 | +0.015 (+1.21%) | 513,000 |
| 1 Oct 2020 | SGD | 1.3 | 1.3 | 1.2 | 1.24 | 1.24 | -0.12 (-8.82%) | 345,100 |
| 30 Sep 2020 | SGD | 1.34 | 1.38 | 1.28 | 1.36 | 1.36 | -0.015 (-1.09%) | 197,600 |
| 29 Sep 2020 | SGD | 1.245 | 1.38 | 1.24 | 1.375 | 1.375 | +0.075 (+5.77%) | 398,100 |
| 28 Sep 2020 | SGD | 1.375 | 1.39 | 1.265 | 1.3 | 1.3 | -0.085 (-6.14%) | 443,900 |
| 25 Sep 2020 | SGD | 1.38 | 1.415 | 1.355 | 1.385 | 1.385 | -0.045 (-3.15%) | 157,900 |
| 24 Sep 2020 | SGD | 1.405 | 1.47 | 1.38 | 1.43 | 1.43 | +0.085 (+6.32%) | 183,800 |
| 23 Sep 2020 | SGD | 1.45 | 1.465 | 1.33 | 1.345 | 1.345 | -0.105 (-7.24%) | 163,100 |
| 22 Sep 2020 | SGD | 1.37 | 1.485 | 1.36 | 1.45 | 1.45 | +0.1 (+7.41%) | 251,700 |
| 21 Sep 2020 | SGD | 1.29 | 1.355 | 1.21 | 1.35 | 1.35 | +0.075 (+5.88%) | 405,200 |
| 18 Sep 2020 | SGD | 1.27 | 1.3 | 1.25 | 1.275 | 1.275 | -0.015 (-1.16%) | 110,400 |
| 17 Sep 2020 | SGD | 1.29 | 1.32 | 1.23 | 1.29 | 1.29 | +0.02 (+1.57%) | 266,400 |
| 16 Sep 2020 | SGD | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.055 (-4.15%) | 80,800 |
| 15 Sep 2020 | SGD | 1.265 | 1.325 | 1.235 | 1.325 | 1.325 | +0.02 (+1.53%) | 44,600 |
| 14 Sep 2020 | SGD | 1.28 | 1.315 | 1.25 | 1.305 | 1.305 | +0.01 (+0.77%) | 271,700 |
| 11 Sep 2020 | SGD | 1.33 | 1.335 | 1.27 | 1.295 | 1.295 | -0.02 (-1.52%) | 148,900 |
| 10 Sep 2020 | SGD | 1.25 | 1.35 | 1.25 | 1.315 | 1.315 | +0.03 (+2.33%) | 400,900 |
| 9 Sep 2020 | SGD | 1.315 | 1.36 | 1.265 | 1.285 | 1.285 | +0.035 (+2.80%) | 294,000 |
