Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | SGD | 1.21 | 1.25 | 1.16 | 1.25 | 1.25 | +0.025 (+2.04%) | 396,600 |
7 Sep 2020 | SGD | 1.255 | 1.26 | 1.195 | 1.225 | 1.225 | -0.02 (-1.61%) | 327,500 |
4 Sep 2020 | SGD | 1.225 | 1.325 | 1.225 | 1.245 | 1.245 | +0.07 (+5.96%) | 230,300 |
3 Sep 2020 | SGD | 1.165 | 1.21 | 1.14 | 1.175 | 1.175 | +0.035 (+3.07%) | 286,800 |
2 Sep 2020 | SGD | 1.13 | 1.18 | 1.105 | 1.14 | 1.14 | 0.0 (0.0%) | 291,800 |
1 Sep 2020 | SGD | 1.215 | 1.255 | 1.12 | 1.14 | 1.14 | -0.045 (-3.80%) | 164,400 |
31 Aug 2020 | SGD | 1.11 | 1.195 | 1.075 | 1.185 | 1.185 | +0.025 (+2.16%) | 216,800 |
28 Aug 2020 | SGD | 1.145 | 1.195 | 1.02 | 1.16 | 1.16 | -0.085 (-6.83%) | 433,100 |
27 Aug 2020 | SGD | 1.14 | 1.25 | 1.14 | 1.245 | 1.245 | +0.08 (+6.87%) | 226,300 |
26 Aug 2020 | SGD | 1.15 | 1.19 | 1.135 | 1.165 | 1.165 | +0.055 (+4.95%) | 117,800 |
25 Aug 2020 | SGD | 1.15 | 1.15 | 1.05 | 1.11 | 1.11 | -0.075 (-6.33%) | 322,100 |
24 Aug 2020 | SGD | 1.19 | 1.19 | 1.17 | 1.185 | 1.185 | +0.005 (+0.42%) | 89,500 |
21 Aug 2020 | SGD | 1.14 | 1.18 | 1.11 | 1.18 | 1.18 | -0.04 (-3.28%) | 145,600 |
20 Aug 2020 | SGD | 1.16 | 1.285 | 1.16 | 1.22 | 1.22 | +0.115 (+10.41%) | 295,100 |
19 Aug 2020 | SGD | 1.1 | 1.125 | 1.1 | 1.105 | 1.105 | -0.01 (-0.90%) | 80,000 |
18 Aug 2020 | SGD | 1.06 | 1.12 | 1.06 | 1.115 | 1.115 | +0.025 (+2.29%) | 157,400 |
17 Aug 2020 | SGD | 1.04 | 1.095 | 0.985 | 1.09 | 1.09 | +0.07 (+6.86%) | 228,100 |
14 Aug 2020 | SGD | 1.045 | 1.06 | 0.975 | 1.02 | 1.02 | +0.005 (+0.49%) | 1,034,300 |
13 Aug 2020 | SGD | 1.08 | 1.08 | 0.995 | 1.015 | 1.015 | -0.1 (-8.97%) | 603,400 |
12 Aug 2020 | SGD | 1.26 | 1.26 | 1.1 | 1.115 | 1.115 | -0.09 (-7.47%) | 1,196,800 |
11 Aug 2020 | SGD | 1.15 | 1.27 | 1.15 | 1.205 | 1.205 | +0.03 (+2.55%) | 453,200 |
7 Aug 2020 | SGD | 1.135 | 1.23 | 1.135 | 1.175 | 1.175 | +0.04 (+3.52%) | 836,200 |
6 Aug 2020 | SGD | 1.13 | 1.165 | 1.09 | 1.135 | 1.135 | -0.08 (-6.58%) | 361,700 |
5 Aug 2020 | SGD | 1.25 | 1.305 | 1.165 | 1.215 | 1.215 | -0.09 (-6.90%) | 387,700 |
4 Aug 2020 | SGD | 1.33 | 1.375 | 1.265 | 1.305 | 1.305 | -0.125 (-8.74%) | 684,100 |
3 Aug 2020 | SGD | 1.335 | 1.445 | 1.335 | 1.43 | 1.43 | +0.115 (+8.75%) | 156,300 |
30 Jul 2020 | SGD | 1.15 | 1.36 | 1.135 | 1.315 | 1.315 | +0.205 (+18.47%) | 1,788,700 |
29 Jul 2020 | SGD | 1.1 | 1.155 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 150,000 |
28 Jul 2020 | SGD | 1.095 | 1.13 | 1.05 | 1.11 | 1.11 | -0.015 (-1.33%) | 130,000 |
27 Jul 2020 | SGD | 1.09 | 1.16 | 1.065 | 1.125 | 1.125 | -0.025 (-2.17%) | 170,500 |