Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |
8 Jun 2010 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 0 |
7 Jun 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
4 Jun 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
3 Jun 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 0 |
2 Jun 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
1 Jun 2010 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 0 |
31 May 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
27 May 2010 | USD | 11 | 11 | 11 | 11 | 11 | +0.12 (+1.10%) | 0 |
26 May 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.09 (+0.83%) | 0 |
25 May 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.12 (-1.10%) | 0 |
24 May 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.04 (+0.37%) | 0 |
21 May 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.06 (+0.56%) | 0 |
20 May 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.19 (-1.73%) | 0 |
19 May 2010 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
18 May 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 0 |
17 May 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.07 (-0.63%) | 0 |
14 May 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.1 (-0.89%) | 0 |
13 May 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 0 |
12 May 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.08 (+0.72%) | 0 |
11 May 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 0 |
10 May 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.21 (+1.92%) | 0 |
7 May 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 0 |
6 May 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36 (-3.19%) | 0 |
5 May 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.12 (-1.05%) | 0 |
4 May 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 0 |
3 May 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |