iShares VII PLC - iShares Core Recent Share Price (LSE:CPXJ)

2 Followers LSE:CPXJ - iShares VII PLC - iShares Core iShares VII PLC - iShares Core
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2011	USD	113.74	113.74	112.08	112.08	112.08	-0.14 (-0.12%)	14,012
12 Apr 2011	USD	112.22	112.22	112.22	112.22	112.22	-0.8 (-0.71%)	3,003
7 Apr 2011	USD	113.02	113.02	113.02	113.02	113.02	+1.72 (+1.55%)	1,500
5 Apr 2011	USD	111.3	111.3	111.3	111.3	111.3	+1.96 (+1.79%)	1,500
30 Mar 2011	USD	109.34	109.34	109.34	109.34	109.34	+8.39 (+8.31%)	100
18 Mar 2011	USD	100.95	100.95	100.95	100.95	100.95	+2.1 (+2.12%)	100
15 Mar 2011	USD	98.85	98.85	98.85	98.85	98.85	-7.68 (-7.21%)	1,500
9 Mar 2011	USD	106.53	106.53	106.53	106.53	106.53	-1.43 (-1.32%)	480
2 Feb 2011	USD	107.96	107.96	107.96	107.96	107.96	+4.54 (+4.39%)	1,198
3 Dec 2010	USD	103.42	103.42	103.42	103.42	103.42	-0.3 (-0.29%)	1,000
18 Nov 2010	USD	103.72	103.72	103.72	103.72	103.72	-1.96 (-1.85%)	3,003
11 Nov 2010	USD	105.58	105.68	105.58	105.68	105.68	-2.69 (-2.48%)	5,000
5 Nov 2010	USD	108.35	108.37	108.35	108.37	108.37	+7.37 (+7.30%)	6,006
20 Oct 2010	USD	100.51	101	100.51	101	101	-0.39 (-0.38%)	1,440
19 Oct 2010	USD	101.39	101.39	101.39	101.39	101.39	-1.32 (-1.29%)	1,050
13 Oct 2010	USD	102.71	102.71	102.71	102.71	102.71	+1.67 (+1.65%)	1,000
8 Oct 2010	USD	101.04	101.04	101.04	101.04	101.04	+1.75 (+1.76%)	5,103
5 Oct 2010	USD	99.29	99.35	99.29	99.29	99.29	+0.6 (+0.61%)	3,000
28 Sep 2010	USD	98.69	98.69	98.69	98.69	98.69	0.0 (0.0%)	1,000