Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 1.23 | 1.23 | 1.15 | 1.15 | 172.5 | -0.06 (-4.96%) | 6,600 |
9 Feb 2004 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 181.5 | +0.03 (+2.54%) | 1,466 |
6 Feb 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 177 | -0.02 (-1.67%) | 300 |
5 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 180 | +0.06 (+5.26%) | 300 |
4 Feb 2004 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 171 | -0.011 (-0.96%) | 1,916 |
3 Feb 2004 | USD | 1.151 | 1.151 | 1.151 | 1.151 | 172.65 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 1.151 | 1.151 | 1.151 | 1.151 | 172.65 | +0.001 (+0.09%) | 333 |
30 Jan 2004 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 172.5 | -0.06 (-4.96%) | 3,666 |
29 Jan 2004 | USD | 1.2 | 1.21 | 1.19 | 1.21 | 181.5 | 0.0 (0.0%) | 4,833 |
28 Jan 2004 | USD | 1.15 | 1.21 | 1.15 | 1.21 | 181.5 | +0.06 (+5.22%) | 2,449 |
27 Jan 2004 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 172.5 | -0.1 (-8%) | 4,237 |
26 Jan 2004 | USD | 1.25 | 1.251 | 1.21 | 1.25 | 187.5 | -0.05 (-3.85%) | 1,349 |
23 Jan 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 195 | +0.05 (+4%) | 1,000 |
22 Jan 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187.5 | 0.0 (0.0%) | 910 |
21 Jan 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187.5 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 187.5 | -0.01 (-0.79%) | 1,100 |
19 Jan 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 189 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.2572 | 1.3 | 1.25 | 1.26 | 189 | -0.01 (-0.79%) | 8,200 |
15 Jan 2004 | USD | 1.27 | 1.28 | 1.27 | 1.27 | 190.5 | -0.01 (-0.78%) | 10,900 |
14 Jan 2004 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 192 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 192 | +0.01 (+0.79%) | 100 |
12 Jan 2004 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 190.5 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 190.5 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 1.39 | 1.39 | 1.27 | 1.27 | 190.5 | -0.12 (-8.63%) | 1,766 |
7 Jan 2004 | USD | 1.2 | 1.39 | 1.2 | 1.39 | 208.5 | +0.16 (+13.01%) | 2,852 |
6 Jan 2004 | USD | 1.34 | 1.34 | 1.23 | 1.23 | 184.5 | -0.1 (-7.52%) | 11,849 |
5 Jan 2004 | USD | 1.39 | 1.39 | 1.33 | 1.33 | 199.5 | -0.1 (-6.99%) | 2,900 |
2 Jan 2004 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 214.5 | +0.06 (+4.38%) | 200 |
1 Jan 2004 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 205.5 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.23 | 1.45 | 1.23 | 1.37 | 205.5 | +0.09 (+7.03%) | 44,888 |