| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2003 | USD | 1.02 | 1.28 | 1.02 | 1.28 | 192 | +0.27 (+26.73%) | 48,133 |
| 29 Dec 2003 | USD | 1.06 | 1.11 | 1 | 1.01 | 151.5 | -0.06 (-5.61%) | 13,234 |
| 26 Dec 2003 | USD | 1.15 | 1.22 | 1.07 | 1.07 | 160.5 | -0.09 (-7.76%) | 4,673 |
| 25 Dec 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 174 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 1.25 | 1.25 | 1.16 | 1.16 | 174 | -0.09 (-7.20%) | 5,799 |
| 23 Dec 2003 | USD | 1.25 | 1.289 | 1.25 | 1.25 | 187.5 | 0.0 (0.0%) | 5,699 |
| 22 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2003 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 187.5 | -0.05 (-3.85%) | 2,233 |
| 18 Dec 2003 | USD | 1.299 | 1.33 | 1.26 | 1.3 | 195 | +0.05 (+4%) | 1,500 |
| 17 Dec 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2003 | USD | 1.3 | 1.3 | 1.2 | 1.25 | 187.5 | -0.08 (-6.02%) | 4,166 |
| 15 Dec 2003 | USD | 1.34 | 1.35 | 1.33 | 1.33 | 199.5 | -0.02 (-1.48%) | 1,032 |
| 12 Dec 2003 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 202.5 | -0.05 (-3.57%) | 7,635 |
| 11 Dec 2003 | USD | 1.36 | 1.4 | 1.35 | 1.4 | 210 | +0.05 (+3.70%) | 1,400 |
| 10 Dec 2003 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 202.5 | +0.2 (+17.39%) | 966 |
| 9 Dec 2003 | USD | 1 | 1.3 | 0.9 | 1.15 | 172.5 | -7.5 (-4.17%) | 6,399 |
| 9 Dec 2003 |
|
|||||||
| 8 Dec 2003 | USD | 0.42 | 0.43 | 0.36 | 0.4 | 180 | -0.02 (-4.76%) | 40,900 |
| 5 Dec 2003 | USD | 0.51 | 0.51 | 0.42 | 0.42 | 189 | -0.03 (-6.67%) | 4,600 |
| 4 Dec 2003 | USD | 0.52 | 0.52 | 0.43 | 0.45 | 202.5 | +0.02 (+4.65%) | 10,900 |
| 3 Dec 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 193.5 | 0.0 (0.0%) | 1,000 |
| 2 Dec 2003 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 193.5 | +0.02 (+4.88%) | 4,833 |
| 1 Dec 2003 | USD | 0.41 | 0.45 | 0.41 | 0.41 | 184.5 | 0.0 (0.0%) | 6,800 |
| 28 Nov 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 184.5 | -0.04 (-8.89%) | 1,000 |
| 27 Nov 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 202.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 202.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 202.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 0.41 | 0.45 | 0.36 | 0.45 | 202.5 | +0.04 (+9.76%) | 4,600 |
| 21 Nov 2003 | USD | 0.48 | 0.48 | 0.41 | 0.41 | 184.5 | -0.01 (-2.38%) | 13,031 |
| 20 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 189 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 189 | -0.02 (-4.55%) | 1,000 |
