Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 220.5 | -0.01 (-2%) | 1,200 |
11 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 225 | 0.0 (0.0%) | 1,400 |
10 Jul 2003 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 225 | -0.05 (-9.09%) | 500 |
9 Jul 2003 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 247.5 | +0.02 (+3.77%) | 7,100 |
8 Jul 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 238.5 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.54 | 0.56 | 0.53 | 0.53 | 238.5 | -0.01 (-1.85%) | 1,600 |
4 Jul 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 243 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 243 | -0.06 (-10.00%) | 4,200 |
2 Jul 2003 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 270 | +0.08 (+15.38%) | 600 |
1 Jul 2003 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 234 | -0.03 (-5.45%) | 5,300 |
30 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 247.5 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.62 | 0.62 | 0.55 | 0.55 | 247.5 | -0.01 (-1.79%) | 5,100 |
26 Jun 2003 | USD | 0.29 | 0.69 | 0.19 | 0.56 | 252 | -0.13 (-18.84%) | 42,400 |
25 Jun 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 310.5 | +0.03 (+4.55%) | 1,000 |
24 Jun 2003 | USD | 0.66 | 0.69 | 0.65 | 0.66 | 297 | +0.03 (+4.76%) | 3,300 |
23 Jun 2003 | USD | 0.69 | 0.691 | 0.63 | 0.63 | 283.5 | -0.06 (-8.70%) | 9,700 |
20 Jun 2003 | USD | 0.64 | 0.74 | 0.64 | 0.69 | 310.5 | +0.05 (+7.81%) | 12,800 |
19 Jun 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 288 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 288 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.68 | 0.69 | 0.56 | 0.64 | 288 | -0.02 (-3.03%) | 18,800 |
16 Jun 2003 | USD | 0.63 | 0.66 | 0.58 | 0.66 | 297 | +0.04 (+6.45%) | 1,900 |
13 Jun 2003 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 279 | -0.08 (-11.43%) | 800 |
12 Jun 2003 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 315 | -0.02 (-2.78%) | 300 |
11 Jun 2003 | USD | 0.65 | 0.72 | 0.62 | 0.72 | 324 | +0.04 (+5.88%) | 5,901 |
10 Jun 2003 | USD | 0.79 | 0.79 | 0.6 | 0.68 | 306 | -0.08 (-10.53%) | 8,900 |
9 Jun 2003 | USD | 0.66 | 0.8 | 0.66 | 0.76 | 342 | +0.12 (+18.75%) | 60,700 |
6 Jun 2003 | USD | 0.55 | 0.64 | 0.55 | 0.64 | 288 | +0.12 (+23.08%) | 21,700 |
5 Jun 2003 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 234 | +0.04 (+8.33%) | 21,000 |
4 Jun 2003 | USD | 0.45 | 0.49 | 0.45 | 0.48 | 216 | +0.03 (+6.67%) | 23,400 |
3 Jun 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 202.5 | +0.07 (+18.42%) | 600 |