CarePayment Technologies Inc Recent Share Price (USX:CPYT)

USX:CPYT - CarePayment Technologies Inc CarePayment Technologies Inc
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2003	USD	0.65	0.69	0.65	0.69	310.5	+0.06 (+9.52%)	3,800
21 Jan 2003	USD	0.65	0.7	0.63	0.63	283.5	+0.03 (+5%)	22,600
20 Jan 2003	USD	0.6	0.6	0.6	0.6	270	0.0 (0.0%)	0
17 Jan 2003	USD	0.6	0.6	0.6	0.6	270	0.0 (0.0%)	0
16 Jan 2003	USD	0.6	0.6	0.6	0.6	270	0.0 (0.0%)	0
15 Jan 2003	USD	0.6	0.6	0.58	0.6	270	+0.05 (+9.09%)	10,200
14 Jan 2003	USD	0.55	0.55	0.55	0.55	247.5	-0.03 (-5.17%)	400
13 Jan 2003	USD	0.58	0.58	0.58	0.58	261	0.0 (0.0%)	0
10 Jan 2003	USD	0.55	0.58	0.55	0.58	261	+0.04 (+7.41%)	300
9 Jan 2003	USD	0.48	0.54	0.48	0.54	243	+0.09 (+20.00%)	38,800
8 Jan 2003	USD	0.45	0.45	0.45	0.45	202.5	0.0 (0.0%)	0
7 Jan 2003	USD	0.45	0.451	0.45	0.45	202.5	-0.02 (-4.26%)	2,300
6 Jan 2003	USD	0.47	0.47	0.47	0.47	211.5	0.0 (0.0%)	0
3 Jan 2003	USD	0.47	0.47	0.47	0.47	211.5	0.0 (0.0%)	0
2 Jan 2003	USD	0.47	0.47	0.47	0.47	211.5	+0.01 (+2.17%)	100
1 Jan 2003	USD	0.46	0.46	0.46	0.46	207	0.0 (0.0%)	0
31 Dec 2002	USD	0.42	0.47	0.42	0.46	207	-0.03 (-6.12%)	47,200
30 Dec 2002	USD	0.49	0.49	0.4	0.49	220.5	+0.08 (+19.51%)	12,400
27 Dec 2002	USD	0.41	0.41	0.41	0.41	184.5	-0.045 (-9.89%)	1,000
26 Dec 2002	USD	0.41	0.455	0.41	0.455	204.75	+0.005 (+1.11%)	4,000
25 Dec 2002	USD	0.45	0.45	0.45	0.45	202.5	0.0 (0.0%)	0
24 Dec 2002	USD	0.46	0.51	0.41	0.45	202.5	+0.09 (+25%)	9,500
23 Dec 2002	USD	0.4	0.45	0.36	0.36	162	-0.05 (-12.20%)	34,800
20 Dec 2002	USD	0.41	0.44	0.41	0.41	184.5	-0.04 (-8.89%)	4,800
19 Dec 2002	USD	0.45	0.45	0.39	0.45	202.5	-0.04 (-8.16%)	6,200
18 Dec 2002	USD	0.48	0.49	0.48	0.49	220.5	+0.07 (+16.67%)	700
17 Dec 2002	USD	0.45	0.48	0.42	0.42	189	0.0 (0.0%)	8,400
16 Dec 2002	USD	0.49	0.49	0.42	0.42	189	-0.11 (-20.75%)	6,400
13 Dec 2002	USD	0.45	0.53	0.45	0.53	238.5	+0.08 (+17.78%)	3,000
12 Dec 2002	USD	0.47	0.5	0.45	0.45	202.5	-0.05 (-10%)	7,500

Unicorn Response |