CarePayment Technologies Inc Recent Share Price (USX:CPYT)

USX:CPYT - CarePayment Technologies Inc CarePayment Technologies Inc
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2002	USD	0.33	0.33	0.33	0.33	148.5	0.0 (0.0%)	6,000
25 Oct 2002	USD	0.33	0.33	0.33	0.33	148.5	-0.025 (-7.04%)	1,200
24 Oct 2002	USD	0.355	0.355	0.355	0.355	159.75	+0.025 (+7.58%)	200
23 Oct 2002	USD	0.33	0.33	0.33	0.33	148.5	0.0 (0.0%)	5,000
22 Oct 2002	USD	0.34	0.34	0.33	0.33	148.5	-0.001 (-0.30%)	3,100
21 Oct 2002	USD	0.331	0.331	0.331	0.331	148.95	+0.001 (+0.30%)	500
18 Oct 2002	USD	0.33	0.33	0.33	0.33	148.5	0.0 (0.0%)	5,500
17 Oct 2002	USD	0.335	0.335	0.33	0.33	148.5	-0.02 (-5.71%)	4,300
16 Oct 2002	USD	0.35	0.4	0.35	0.35	157.5	0.0 (0.0%)	20,000
15 Oct 2002	USD	0.35	0.35	0.35	0.35	157.5	0.0 (0.0%)	6,000
14 Oct 2002	USD	0.35	0.35	0.35	0.35	157.5	0.0 (0.0%)	2,300
11 Oct 2002	USD	0.35	0.35	0.35	0.35	157.5	-0.02 (-5.41%)	1,900
10 Oct 2002	USD	0.37	0.37	0.37	0.37	166.5	0.0 (0.0%)	15,000
9 Oct 2002	USD	0.37	0.37	0.37	0.37	166.5	-0.01 (-2.63%)	4,000
8 Oct 2002	USD	0.38	0.38	0.38	0.38	171	+0.01 (+2.70%)	7,000
7 Oct 2002	USD	0.4	0.45	0.37	0.37	166.5	0.0 (0.0%)	2,300
4 Oct 2002	USD	0.37	0.37	0.37	0.37	166.5	+0.02 (+5.71%)	1,800
3 Oct 2002	USD	0.3	0.35	0.3	0.35	157.5	+0.04 (+12.90%)	4,700
2 Oct 2002	USD	0.31	0.31	0.31	0.31	139.5	0.0 (0.0%)	0
1 Oct 2002	USD	0.3	0.31	0.27	0.31	139.5	-0.02 (-6.06%)	1,300
30 Sep 2002	USD	0.4	0.4	0.33	0.33	148.5	-0.13 (-28.26%)	3,300
27 Sep 2002	USD	0.46	0.46	0.46	0.46	207	+0.06 (+15%)	2,000
26 Sep 2002	USD	0.35	0.42	0.35	0.4	180	-0.05 (-11.11%)	36,100
25 Sep 2002	USD	0.45	0.45	0.38	0.45	202.5	-0.05 (-10%)	7,300
24 Sep 2002	USD	0.6	0.6	0.4	0.5	225	-0.1 (-16.67%)	7,300
23 Sep 2002	USD	0.6	0.6	0.6	0.6	270	0.0 (0.0%)	0
20 Sep 2002	USD	0.6	0.6	0.6	0.6	270	+0.23 (+62.16%)	2,500
19 Sep 2002	USD	0.55	0.55	0.37	0.37	166.5	-0.18 (-32.73%)	4,800
18 Sep 2002	USD	0.6	0.6	0.55	0.55	247.5	-0.05 (-8.33%)	1,800
17 Sep 2002	USD	0.65	0.65	0.6	0.6	270	0.0 (0.0%)	2,000

Unicorn Response |