CarePayment Technologies Inc Recent Share Price (USX:CPYT)

USX:CPYT - CarePayment Technologies Inc CarePayment Technologies Inc
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2002	USD	0.6	0.6	0.6	0.6	270	-0.1 (-14.29%)	9,500
13 Sep 2002	USD	0.7	0.7	0.7	0.7	315	+0.1 (+16.67%)	200
12 Sep 2002	USD	0.6	0.6	0.6	0.6	270	0.0 (0.0%)	0
11 Sep 2002	USD	0.6	0.6	0.6	0.6	270	-0.05 (-7.69%)	3,200
10 Sep 2002	USD	0.65	0.65	0.65	0.65	292.5	0.0 (0.0%)	10,200
9 Sep 2002	USD	0.68	0.68	0.65	0.65	292.5	-0.08 (-10.96%)	500
6 Sep 2002	USD	0.65	0.73	0.6175	0.73	328.5	+0.081 (+12.48%)	16,300
5 Sep 2002	USD	0.649	0.649	0.649	0.649	292.05	0.0 (0.0%)	0
4 Sep 2002	USD	0.649	0.649	0.649	0.649	292.05	0.0 (0.0%)	0
3 Sep 2002	USD	0.649	0.649	0.649	0.649	292.05	0.0 (0.0%)	0
2 Sep 2002	USD	0.649	0.649	0.649	0.649	292.05	0.0 (0.0%)	0
30 Aug 2002	USD	0.649	0.649	0.649	0.649	292.05	0.0 (0.0%)	0
29 Aug 2002	USD	0.649	0.649	0.649	0.649	292.05	0.0 (0.0%)	0
28 Aug 2002	USD	0.649	0.649	0.649	0.649	292.05	+0.049 (+8.17%)	100
27 Aug 2002	USD	0.6	0.6	0.6	0.6	270	0.0 (0.0%)	5,000
26 Aug 2002	USD	0.6	0.6	0.6	0.6	270	0.0 (0.0%)	0
23 Aug 2002	USD	0.6	0.6	0.6	0.6	270	-0.04 (-6.25%)	1,000
22 Aug 2002	USD	0.64	0.64	0.64	0.64	288	0.0 (0.0%)	7,500
21 Aug 2002	USD	0.65	0.65	0.58	0.64	288	0.0 (0.0%)	6,700
20 Aug 2002	USD	0.58	0.64	0.58	0.64	288	+0.06 (+10.34%)	10,100
19 Aug 2002	USD	0.58	0.58	0.58	0.58	261	0.0 (0.0%)	0
16 Aug 2002	USD	0.58	0.58	0.58	0.58	261	0.0 (0.0%)	4,300
15 Aug 2002	USD	0.58	0.58	0.58	0.58	261	0.0 (0.0%)	2,500
14 Aug 2002	USD	0.58	0.58	0.58	0.58	261	-0.08 (-12.12%)	2,000
13 Aug 2002	USD	0.66	0.67	0.66	0.66	297	-0.06 (-8.33%)	4,000
12 Aug 2002	USD	0.66	0.72	0.66	0.72	324	+0.061 (+9.26%)	1,000
9 Aug 2002	USD	0.64	0.66	0.62	0.659	296.55	+0.079 (+13.62%)	27,600
8 Aug 2002	USD	0.58	0.58	0.58	0.58	261	+0.02 (+3.57%)	1,500
7 Aug 2002	USD	0.56	0.56	0.56	0.56	252	0.0 (0.0%)	0
6 Aug 2002	USD	0.56	0.56	0.56	0.56	252	0.0 (0.0%)	3,000

Unicorn Response |