Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 270 | 0.0 (0.0%) | 2,000 |
16 Sep 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 270 | -0.1 (-14.29%) | 9,500 |
13 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 315 | +0.1 (+16.67%) | 200 |
12 Sep 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 270 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 270 | -0.05 (-7.69%) | 3,200 |
10 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 292.5 | 0.0 (0.0%) | 10,200 |
9 Sep 2002 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 292.5 | -0.08 (-10.96%) | 500 |
6 Sep 2002 | USD | 0.65 | 0.73 | 0.6175 | 0.73 | 328.5 | +0.081 (+12.48%) | 16,300 |
5 Sep 2002 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 292.05 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 292.05 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 292.05 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 292.05 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 292.05 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 292.05 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 292.05 | +0.049 (+8.17%) | 100 |
27 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 270 | 0.0 (0.0%) | 5,000 |
26 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 270 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 270 | -0.04 (-6.25%) | 1,000 |
22 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 288 | 0.0 (0.0%) | 7,500 |
21 Aug 2002 | USD | 0.65 | 0.65 | 0.58 | 0.64 | 288 | 0.0 (0.0%) | 6,700 |
20 Aug 2002 | USD | 0.58 | 0.64 | 0.58 | 0.64 | 288 | +0.06 (+10.34%) | 10,100 |
19 Aug 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 261 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 261 | 0.0 (0.0%) | 4,300 |
15 Aug 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 261 | 0.0 (0.0%) | 2,500 |
14 Aug 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 261 | -0.08 (-12.12%) | 2,000 |
13 Aug 2002 | USD | 0.66 | 0.67 | 0.66 | 0.66 | 297 | -0.06 (-8.33%) | 4,000 |
12 Aug 2002 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 324 | +0.061 (+9.26%) | 1,000 |
9 Aug 2002 | USD | 0.64 | 0.66 | 0.62 | 0.659 | 296.55 | +0.079 (+13.62%) | 27,600 |
8 Aug 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 261 | +0.02 (+3.57%) | 1,500 |
7 Aug 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 252 | 0.0 (0.0%) | 0 |