Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 252 | 0.0 (0.0%) | 3,000 |
5 Aug 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 252 | 0.0 (0.0%) | 300 |
2 Aug 2002 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 252 | -0.03 (-5.08%) | 1,100 |
1 Aug 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 265.5 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.6 | 0.65 | 0.59 | 0.59 | 265.5 | +0.09 (+18%) | 10,200 |
30 Jul 2002 | USD | 0.66 | 0.66 | 0.5 | 0.5 | 225 | -0.15 (-23.08%) | 12,900 |
29 Jul 2002 | USD | 0.8 | 0.9 | 0.65 | 0.65 | 292.5 | -0.03 (-4.41%) | 40,300 |
26 Jul 2002 | USD | 1.08 | 1.08 | 0.5 | 0.68 | 306 | -0.42 (-38.18%) | 49,400 |
25 Jul 2002 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 495 | -0.08 (-6.78%) | 4,200 |
24 Jul 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 531 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 531 | +0.08 (+7.27%) | 2,200 |
22 Jul 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 495 | 0.0 (0.0%) | 1,400 |
19 Jul 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 495 | -0.07 (-5.98%) | 1,400 |
18 Jul 2002 | USD | 1.1 | 1.17 | 1.1 | 1.17 | 526.5 | +0.069 (+6.27%) | 8,000 |
17 Jul 2002 | USD | 1.101 | 1.101 | 1.101 | 1.101 | 495.45 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 1.101 | 1.101 | 1.101 | 1.101 | 495.45 | -0.049 (-4.26%) | 300 |
15 Jul 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 517.5 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 517.5 | +0.05 (+4.55%) | 7,500 |
11 Jul 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 495 | -0.07 (-5.98%) | 2,800 |
10 Jul 2002 | USD | 1.1 | 1.17 | 1.1 | 1.17 | 526.5 | +0.07 (+6.36%) | 3,300 |
9 Jul 2002 | USD | 1.1 | 1.18 | 1.1 | 1.1 | 495 | 0.0 (0.0%) | 10,500 |
8 Jul 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 495 | 0.0 (0.0%) | 3,000 |
5 Jul 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 495 | -0.1 (-8.33%) | 100 |
4 Jul 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 540 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.08 | 1.2 | 1.08 | 1.2 | 540 | +0.12 (+11.11%) | 10,000 |
2 Jul 2002 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 486 | +0.01 (+0.93%) | 2,000 |
1 Jul 2002 | USD | 1.03 | 1.07 | 1.029 | 1.07 | 481.5 | +0.03 (+2.88%) | 32,500 |
28 Jun 2002 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 468 | -0.02 (-1.89%) | 1,600 |
27 Jun 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 477 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 477 | -0.04 (-3.64%) | 1,100 |