Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 1.11 | 1.13 | 1.1 | 1.1 | 495 | 0.0 (0.0%) | 9,800 |
24 Jun 2002 | USD | 1.14 | 1.17 | 1.1 | 1.1 | 495 | -0.1 (-8.33%) | 6,100 |
21 Jun 2002 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 540 | +0.06 (+5.26%) | 3,500 |
20 Jun 2002 | USD | 1.18 | 1.18 | 1.14 | 1.14 | 513 | +0.01 (+0.88%) | 3,000 |
19 Jun 2002 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 508.5 | 0.0 (0.0%) | 6,000 |
18 Jun 2002 | USD | 1.14 | 1.15 | 1.13 | 1.13 | 508.5 | -0.07 (-5.83%) | 1,500 |
17 Jun 2002 | USD | 1.15 | 1.2 | 1.14 | 1.2 | 540 | +0.05 (+4.35%) | 1,800 |
14 Jun 2002 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 517.5 | +0.03 (+2.68%) | 12,300 |
13 Jun 2002 | USD | 1.11 | 1.15 | 1.11 | 1.12 | 504 | +0.119 (+11.89%) | 5,600 |
12 Jun 2002 | USD | 1.25 | 1.25 | 1 | 1.001 | 450.45 | -0.129 (-11.42%) | 44,000 |
11 Jun 2002 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 508.5 | +0.04 (+3.67%) | 1,300 |
10 Jun 2002 | USD | 1.13 | 1.13 | 0.95 | 1.09 | 490.5 | -0.04 (-3.54%) | 27,400 |
7 Jun 2002 | USD | 1.12 | 1.2 | 1.08 | 1.13 | 508.5 | -0.03 (-2.59%) | 5,900 |
6 Jun 2002 | USD | 1.25 | 1.25 | 1.1 | 1.16 | 522 | -0.12 (-9.38%) | 12,200 |
5 Jun 2002 | USD | 1.33 | 1.33 | 1.22 | 1.28 | 576 | -0.05 (-3.76%) | 8,000 |
4 Jun 2002 | USD | 1.5 | 1.5 | 1.25 | 1.33 | 598.5 | -0.12 (-8.28%) | 8,900 |
3 Jun 2002 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 652.5 | -0.05 (-3.33%) | 3,000 |
31 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 675 | 0.0 (0.0%) | 200 |
30 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 675 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 675 | 0.0 (0.0%) | 600 |
28 May 2002 | USD | 1.5 | 1.55 | 1.4 | 1.5 | 675 | 0.0 (0.0%) | 6,000 |
27 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 675 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 675 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 1.57 | 1.57 | 1.5 | 1.5 | 675 | -0.05 (-3.23%) | 3,800 |
22 May 2002 | USD | 1.751 | 1.751 | 1.51 | 1.55 | 697.5 | -0.25 (-13.89%) | 31,600 |
21 May 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 810 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 810 | +0.05 (+2.86%) | 2,100 |
17 May 2002 | USD | 1.7 | 1.78 | 1.69 | 1.75 | 787.5 | +0.1 (+6.06%) | 10,500 |
16 May 2002 | USD | 1.58 | 1.79 | 1.58 | 1.65 | 742.5 | +0.13 (+8.55%) | 44,300 |
15 May 2002 | USD | 1.51 | 1.57 | 1.51 | 1.52 | 684 | +0.04 (+2.70%) | 2,200 |