| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2002 | USD | 3.15 | 3.18 | 3.15 | 3.15 | 1,417.5 | 0.0 (0.0%) | 50,100 |
| 14 Feb 2002 | USD | 3.125 | 3.18 | 3.125 | 3.15 | 1,417.5 | -0.03 (-0.94%) | 17,100 |
| 13 Feb 2002 | USD | 3.05 | 3.18 | 3.05 | 3.18 | 1,431 | +0.13 (+4.26%) | 15,000 |
| 12 Feb 2002 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 1,372.5 | -0.05 (-1.61%) | 11,700 |
| 11 Feb 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1,395 | 0.0 (0.0%) | 17,600 |
| 8 Feb 2002 | USD | 3.3 | 3.3 | 3.1 | 3.1 | 1,395 | -0.2 (-6.06%) | 25,400 |
| 7 Feb 2002 | USD | 3.39 | 3.39 | 3.3 | 3.3 | 1,485 | -0.15 (-4.35%) | 7,000 |
| 6 Feb 2002 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 1,552.5 | +0.05 (+1.47%) | 5,000 |
| 5 Feb 2002 | USD | 3.45 | 3.5 | 3.4 | 3.4 | 1,530 | -0.05 (-1.45%) | 13,000 |
| 4 Feb 2002 | USD | 3.75 | 3.75 | 3.45 | 3.45 | 1,552.5 | -0.2 (-5.48%) | 12,400 |
| 1 Feb 2002 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 1,642.5 | 0.0 (0.0%) | 8,200 |
| 31 Jan 2002 | USD | 3.6 | 3.7 | 3.6 | 3.65 | 1,642.5 | +0.1 (+2.82%) | 23,200 |
| 30 Jan 2002 | USD | 3.75 | 3.75 | 3.5 | 3.55 | 1,597.5 | -0.15 (-4.05%) | 35,700 |
| 29 Jan 2002 | USD | 3.7 | 3.7 | 3.65 | 3.7 | 1,665 | 0.0 (0.0%) | 10,300 |
| 28 Jan 2002 | USD | 3.85 | 3.85 | 3.7 | 3.7 | 1,665 | -0.15 (-3.90%) | 21,900 |
| 25 Jan 2002 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 1,732.5 | -0.05 (-1.28%) | 8,100 |
| 24 Jan 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1,755 | 0.0 (0.0%) | 5,200 |
| 23 Jan 2002 | USD | 4 | 4 | 3.9 | 3.9 | 1,755 | -0.14 (-3.47%) | 36,500 |
| 22 Jan 2002 | USD | 4 | 4.05 | 4 | 4.04 | 1,818 | +0.04 (+1%) | 16,400 |
| 21 Jan 2002 | USD | 4 | 4 | 4 | 4 | 1,800 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 4 | 4.02 | 3.99 | 4 | 1,800 | 0.0 (0.0%) | 31,500 |
| 17 Jan 2002 | USD | 3.99 | 4.04 | 3.98 | 4 | 1,800 | 0.0 (0.0%) | 17,600 |
| 16 Jan 2002 | USD | 4 | 4.1 | 4 | 4 | 1,800 | 0.0 (0.0%) | 75,900 |
| 15 Jan 2002 | USD | 4.05 | 4.1 | 3.9 | 4 | 1,800 | +0.1 (+2.56%) | 31,900 |
| 14 Jan 2002 | USD | 3.95 | 4 | 3.8 | 3.9 | 1,755 | -0.05 (-1.27%) | 30,400 |
| 11 Jan 2002 | USD | 3.53 | 3.95 | 3.53 | 3.95 | 1,777.5 | +0.42 (+11.90%) | 60,300 |
| 10 Jan 2002 | USD | 3.42 | 3.53 | 3.4 | 3.53 | 1,588.5 | +0.08 (+2.32%) | 103,800 |
| 9 Jan 2002 | USD | 3.45 | 3.5 | 3.4 | 3.45 | 1,552.5 | +0.05 (+1.47%) | 23,400 |
| 8 Jan 2002 | USD | 3.55 | 3.55 | 3.4 | 3.4 | 1,530 | -0.1 (-2.86%) | 10,900 |
| 7 Jan 2002 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 1,575 | -0.05 (-1.41%) | 2,400 |
