Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 3.55 | 3.55 | 3.4 | 3.4 | 1,530 | -0.1 (-2.86%) | 10,900 |
7 Jan 2002 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 1,575 | -0.05 (-1.41%) | 2,400 |
4 Jan 2002 | USD | 3.55 | 3.6 | 3.55 | 3.55 | 1,597.5 | 0.0 (0.0%) | 5,000 |
3 Jan 2002 | USD | 3.55 | 3.5525 | 3.55 | 3.55 | 1,597.5 | 0.0 (0.0%) | 8,000 |
2 Jan 2002 | USD | 3.35 | 3.55 | 3.35 | 3.55 | 1,597.5 | +0.2 (+5.97%) | 10,000 |
1 Jan 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1,507.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 3.35 | 3.4 | 3.35 | 3.35 | 1,507.5 | +0.05 (+1.52%) | 14,300 |
28 Dec 2001 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 1,485 | +0.05 (+1.54%) | 20,800 |
27 Dec 2001 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 1,462.5 | -0.05 (-1.52%) | 9,600 |
26 Dec 2001 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 1,485 | -0.15 (-4.35%) | 15,500 |
25 Dec 2001 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1,552.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1,552.5 | -0.05 (-1.43%) | 1,000 |
21 Dec 2001 | USD | 3.45 | 3.5 | 3.4 | 3.5 | 1,575 | +0.05 (+1.45%) | 15,100 |
20 Dec 2001 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 1,552.5 | -0.05 (-1.43%) | 21,000 |
19 Dec 2001 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 1,575 | -0.12 (-3.31%) | 12,300 |
18 Dec 2001 | USD | 4 | 4 | 3.5 | 3.62 | 1,629 | 0.0 (0.0%) | 54,300 |