Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 15.31 | 15.54 | 15.252 | 15.27 | 15.27 | -0.03 (-0.20%) | 24,400 |
30 Aug 2023 | USD | 15.34 | 15.37 | 15.28 | 15.3 | 15.3 | -0.02 (-0.13%) | 29,300 |
29 Aug 2023 | USD | 15.34 | 15.43 | 15.22 | 15.32 | 15.32 | +0.02 (+0.13%) | 41,400 |
28 Aug 2023 | USD | 15.28 | 15.35 | 15.25 | 15.3 | 15.3 | -0.02 (-0.13%) | 32,800 |
25 Aug 2023 | USD | 15.37 | 15.37 | 15.22 | 15.32 | 15.32 | +0.06 (+0.39%) | 34,600 |
24 Aug 2023 | USD | 15.48 | 15.5 | 15.22 | 15.26 | 15.26 | -0.17 (-1.10%) | 22,100 |
23 Aug 2023 | USD | 15.26 | 15.49 | 15.205 | 15.43 | 15.43 | +0.12 (+0.78%) | 30,700 |
22 Aug 2023 | USD | 15.41 | 15.42 | 15.232 | 15.31 | 15.31 | -0.06 (-0.39%) | 42,800 |
21 Aug 2023 | USD | 15.36 | 15.64 | 15.25 | 15.37 | 15.37 | +0.01 (+0.07%) | 38,200 |
18 Aug 2023 | USD | 15.35 | 15.42 | 15.169 | 15.36 | 15.36 | -0.01 (-0.07%) | 39,700 |
17 Aug 2023 | USD | 15.66 | 15.76 | 15.37 | 15.37 | 15.37 | -0.06 (-0.39%) | 112,300 |
16 Aug 2023 | USD | 15.55 | 15.56 | 15.407 | 15.43 | 15.43 | -0.04 (-0.26%) | 75,300 |
15 Aug 2023 | USD | 15.4 | 15.54 | 15.324 | 15.47 | 15.47 | +0.07 (+0.45%) | 62,000 |
14 Aug 2023 | USD | 15.29 | 15.43 | 15.27 | 15.4 | 15.4 | +0.08 (+0.52%) | 18,900 |
11 Aug 2023 | USD | 15.31 | 15.37 | 15.23 | 15.32 | 15.32 | +0.07 (+0.46%) | 29,200 |
10 Aug 2023 | USD | 15.3 | 15.539 | 15.25 | 15.25 | 15.25 | -0.13 (-0.85%) | 49,200 |
9 Aug 2023 | USD | 15.44 | 15.6 | 15.36 | 15.38 | 15.38 | -0.02 (-0.13%) | 59,000 |
8 Aug 2023 | USD | 15.26 | 15.55 | 15.26 | 15.4 | 15.4 | 0.0 (0.0%) | 59,300 |
7 Aug 2023 | USD | 15.43 | 15.5 | 15.365 | 15.4 | 15.4 | +0.07 (+0.46%) | 72,400 |
4 Aug 2023 | USD | 15.37 | 15.46 | 15.32 | 15.33 | 15.33 | +0.06 (+0.39%) | 48,000 |
3 Aug 2023 | USD | 15.46 | 15.57 | 15.27 | 15.27 | 15.27 | -0.14 (-0.91%) | 26,500 |
2 Aug 2023 | USD | 15.6 | 15.677 | 15.41 | 15.41 | 15.41 | -0.19 (-1.22%) | 26,200 |
1 Aug 2023 | USD | 15.77 | 15.77 | 15.5 | 15.6 | 15.6 | -0.14 (-0.89%) | 89,300 |
31 Jul 2023 | USD | 15.76 | 15.8 | 15.67 | 15.74 | 15.74 | +0.03 (+0.19%) | 61,500 |
28 Jul 2023 | USD | 15.58 | 15.72 | 15.58 | 15.71 | 15.71 | +0.21 (+1.35%) | 75,700 |
27 Jul 2023 | USD | 15.57 | 15.73 | 15.45 | 15.5 | 15.5 | -0.065 (-0.42%) | 34,000 |
26 Jul 2023 | USD | 15.76 | 15.785 | 15.51 | 15.565 | 15.565 | -0.135 (-0.86%) | 50,100 |
25 Jul 2023 | USD | 15.9 | 15.92 | 15.61 | 15.7 | 15.7 | -0.185 (-1.16%) | 38,800 |
24 Jul 2023 | USD | 15.94 | 15.94 | 15.82 | 15.885 | 15.885 | +0.115 (+0.73%) | 31,700 |
21 Jul 2023 | USD | 15.71 | 16.11 | 15.62 | 15.77 | 15.77 | +0.07 (+0.45%) | 38,500 |