Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 15.42 | 16.032 | 15.035 | 15.36 | 15.36 | +0.07 (+0.46%) | 29,200 |
14 Apr 2023 | USD | 15.63 | 15.64 | 15.02 | 15.29 | 15.29 | -0.35 (-2.24%) | 41,100 |
13 Apr 2023 | USD | 15.6 | 15.89 | 15.5 | 15.64 | 15.64 | +0.01 (+0.06%) | 10,400 |
12 Apr 2023 | USD | 15.69 | 15.885 | 15.61 | 15.63 | 15.63 | -0.06 (-0.38%) | 18,500 |
11 Apr 2023 | USD | 15.66 | 16.07 | 15.49 | 15.69 | 15.69 | +0.12 (+0.77%) | 20,400 |
10 Apr 2023 | USD | 15.43 | 15.67 | 15.38 | 15.57 | 15.57 | -0.01 (-0.06%) | 22,700 |
6 Apr 2023 | USD | 15.45 | 15.58 | 15.28 | 15.58 | 15.58 | +0.1 (+0.65%) | 18,900 |
5 Apr 2023 | USD | 15.41 | 15.74 | 15.4 | 15.48 | 15.48 | +0.08 (+0.52%) | 30,000 |
4 Apr 2023 | USD | 15.67 | 15.68 | 15.4 | 15.4 | 15.4 | +0.13 (+0.85%) | 19,000 |
3 Apr 2023 | USD | 15.52 | 15.66 | 15.21 | 15.27 | 15.27 | -0.18 (-1.17%) | 41,000 |
31 Mar 2023 | USD | 15.23 | 15.5 | 15.1 | 15.45 | 15.45 | +0.28 (+1.85%) | 25,500 |
30 Mar 2023 | USD | 15.31 | 15.31 | 14.87 | 15.17 | 15.17 | -0.05 (-0.33%) | 22,000 |
29 Mar 2023 | USD | 15.14 | 15.22 | 15.02 | 15.22 | 15.22 | +0.18 (+1.20%) | 30,800 |
28 Mar 2023 | USD | 14.96 | 15.11 | 14.8 | 15.04 | 15.04 | -0.01 (-0.07%) | 23,400 |
27 Mar 2023 | USD | 15.04 | 15.08 | 14.865 | 15.05 | 15.05 | +0.1 (+0.67%) | 31,400 |
24 Mar 2023 | USD | 14.98 | 15.03 | 14.88 | 14.95 | 14.95 | +0.05 (+0.34%) | 25,900 |
23 Mar 2023 | USD | 15.04 | 15.08 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 39,900 |
22 Mar 2023 | USD | 14.99 | 15.078 | 14.91 | 14.94 | 14.94 | +0.03 (+0.20%) | 49,900 |
21 Mar 2023 | USD | 14.98 | 15.15 | 14.89 | 14.91 | 14.91 | -0.03 (-0.20%) | 70,300 |
20 Mar 2023 | USD | 15.08 | 15.13 | 14.835 | 14.94 | 14.94 | +0.16 (+1.08%) | 70,700 |
17 Mar 2023 | USD | 15.04 | 15.04 | 14.75 | 14.78 | 14.78 | -0.24 (-1.60%) | 64,000 |
16 Mar 2023 | USD | 14.86 | 15.06 | 14.725 | 15.02 | 15.02 | +0.19 (+1.28%) | 57,900 |
15 Mar 2023 | USD | 15.04 | 15.2 | 14.77 | 14.83 | 14.83 | -0.43 (-2.82%) | 60,100 |
14 Mar 2023 | USD | 15.49 | 15.49 | 15.14 | 15.26 | 15.26 | -0.07 (-0.46%) | 53,900 |
13 Mar 2023 | USD | 15.63 | 15.63 | 15.2 | 15.33 | 15.33 | -0.53 (-3.34%) | 76,800 |
10 Mar 2023 | USD | 16.12 | 16.17 | 15.77 | 15.86 | 15.86 | -0.15 (-0.94%) | 51,400 |
9 Mar 2023 | USD | 16.3 | 16.32 | 15.955 | 16.01 | 16.01 | -0.28 (-1.72%) | 42,900 |
8 Mar 2023 | USD | 16.26 | 16.385 | 16.26 | 16.29 | 16.29 | 0.0 (0.0%) | 26,900 |
7 Mar 2023 | USD | 16.35 | 16.55 | 16.24 | 16.29 | 16.29 | -0.05 (-0.31%) | 25,600 |
6 Mar 2023 | USD | 16.42 | 16.689 | 16.27 | 16.34 | 16.34 | -0.08 (-0.49%) | 44,700 |