| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 16.28 | 16.605 | 16.28 | 16.43 | 16.43 | +0.2 (+1.23%) | 54,000 |
| 20 Jan 2023 | USD | 16.13 | 16.45 | 16.05 | 16.23 | 16.23 | +0.18 (+1.12%) | 39,900 |
| 19 Jan 2023 | USD | 16.11 | 16.15 | 16 | 16.05 | 16.05 | -0.13 (-0.80%) | 33,500 |
| 18 Jan 2023 | USD | 16.28 | 16.88 | 16.11 | 16.18 | 16.18 | -0.06 (-0.37%) | 48,400 |
| 17 Jan 2023 | USD | 16.37 | 16.78 | 16.13 | 16.24 | 16.24 | -0.08 (-0.49%) | 92,700 |
| 13 Jan 2023 | USD | 16.15 | 16.43 | 15.997 | 16.32 | 16.32 | +0.22 (+1.37%) | 106,100 |
| 12 Jan 2023 | USD | 16.06 | 16.12 | 15.956 | 16.1 | 16.1 | +0.08 (+0.50%) | 41,600 |
| 11 Jan 2023 | USD | 15.88 | 16.125 | 15.86 | 16.02 | 16.02 | +0.225 (+1.42%) | 40,900 |
| 10 Jan 2023 | USD | 15.66 | 16.02 | 15.515 | 15.795 | 15.795 | +0.155 (+0.99%) | 35,600 |
| 9 Jan 2023 | USD | 15.61 | 15.725 | 15.585 | 15.64 | 15.64 | +0.14 (+0.90%) | 31,200 |
| 6 Jan 2023 | USD | 15.57 | 15.701 | 15.36 | 15.5 | 15.5 | +0.02 (+0.13%) | 53,600 |
| 5 Jan 2023 | USD | 15.45 | 15.68 | 15.27 | 15.48 | 15.48 | +0.02 (+0.13%) | 25,600 |
| 4 Jan 2023 | USD | 15.38 | 15.74 | 15.365 | 15.46 | 15.46 | +0.165 (+1.08%) | 39,500 |
| 3 Jan 2023 | USD | 15.35 | 15.47 | 15.05 | 15.295 | 15.295 | +0.105 (+0.69%) | 51,900 |
| 30 Dec 2022 | USD | 15.14 | 15.406 | 15.01 | 15.19 | 15.19 | -0.07 (-0.46%) | 99,900 |
| 29 Dec 2022 | USD | 15.66 | 15.66 | 15.06 | 15.26 | 15.26 | +0.13 (+0.86%) | 116,900 |
| 28 Dec 2022 | USD | 15.27 | 15.345 | 15.01 | 15.13 | 15.13 | -0.11 (-0.72%) | 118,900 |
| 27 Dec 2022 | USD | 15.28 | 15.49 | 15.22 | 15.24 | 15.24 | -0.14 (-0.91%) | 92,300 |
| 23 Dec 2022 | USD | 15.45 | 15.679 | 15.3 | 15.38 | 15.38 | -0.07 (-0.45%) | 56,500 |
| 22 Dec 2022 | USD | 15.41 | 15.59 | 15.279 | 15.45 | 15.45 | +0.01 (+0.06%) | 94,900 |
| 21 Dec 2022 | USD | 15.47 | 15.695 | 15.345 | 15.44 | 15.44 | +0.04 (+0.26%) | 116,300 |
| 20 Dec 2022 | USD | 15.67 | 15.74 | 15.36 | 15.4 | 15.4 | -0.24 (-1.53%) | 121,300 |
| 19 Dec 2022 | USD | 16.01 | 16.08 | 15.548 | 15.64 | 15.64 | -0.36 (-2.25%) | 73,100 |
| 16 Dec 2022 | USD | 15.64 | 16.12 | 15.46 | 16 | 16 | +0.3 (+1.91%) | 177,500 |
| 15 Dec 2022 | USD | 15.84 | 15.88 | 15.67 | 15.7 | 15.7 | -0.2 (-1.26%) | 55,000 |
| 14 Dec 2022 | USD | 15.99 | 16 | 15.77 | 15.9 | 15.9 | -0.02 (-0.13%) | 86,000 |
| 13 Dec 2022 | USD | 15.82 | 16.14 | 15.774 | 15.92 | 15.92 | +0.31 (+1.99%) | 94,800 |
| 12 Dec 2022 | USD | 15.68 | 15.9 | 15.565 | 15.61 | 15.61 | -0.07 (-0.45%) | 101,000 |
| 9 Dec 2022 | USD | 15.71 | 15.899 | 15.55 | 15.68 | 15.68 | -0.27 (-1.69%) | 79,000 |
| 8 Dec 2022 | USD | 16 | 16.14 | 15.9 | 15.95 | 15.95 | +0.01 (+0.06%) | 101,900 |
