| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 16 | 16.14 | 15.9 | 15.95 | 15.95 | +0.01 (+0.06%) | 101,900 |
| 7 Dec 2022 | USD | 16 | 16.16 | 15.83 | 15.94 | 15.94 | -0.15 (-0.93%) | 107,100 |
| 6 Dec 2022 | USD | 16 | 16.21 | 15.85 | 16.09 | 16.09 | +0.04 (+0.25%) | 60,400 |
| 5 Dec 2022 | USD | 16.25 | 16.35 | 15.86 | 16.05 | 16.05 | -0.32 (-1.95%) | 63,000 |
| 2 Dec 2022 | USD | 16.2 | 16.469 | 16.2 | 16.37 | 16.37 | -0.03 (-0.18%) | 32,000 |
| 1 Dec 2022 | USD | 16.27 | 16.65 | 16.2 | 16.4 | 16.4 | +0.18 (+1.11%) | 58,800 |
| 30 Nov 2022 | USD | 15.94 | 16.42 | 15.84 | 16.22 | 16.22 | +0.21 (+1.31%) | 113,900 |
| 29 Nov 2022 | USD | 15.94 | 16.1 | 15.9 | 16.01 | 16.01 | +0.01 (+0.06%) | 36,700 |
| 28 Nov 2022 | USD | 16.25 | 16.25 | 15.9 | 16 | 16 | -0.19 (-1.17%) | 48,800 |
| 25 Nov 2022 | USD | 16.05 | 16.32 | 15.93 | 16.19 | 16.19 | +0.2 (+1.25%) | 58,400 |
| 23 Nov 2022 | USD | 15.82 | 16.03 | 15.765 | 15.99 | 15.99 | +0.28 (+1.78%) | 65,900 |
| 22 Nov 2022 | USD | 15.53 | 15.95 | 15.53 | 15.71 | 15.71 | +0.14 (+0.90%) | 70,400 |
| 21 Nov 2022 | USD | 15.79 | 15.79 | 15.5 | 15.57 | 15.57 | -0.11 (-0.70%) | 49,900 |
| 18 Nov 2022 | USD | 15.88 | 15.97 | 15.59 | 15.68 | 15.68 | +0.04 (+0.26%) | 69,000 |
| 17 Nov 2022 | USD | 15.73 | 15.85 | 15.5 | 15.64 | 15.64 | -0.09 (-0.57%) | 37,900 |
| 16 Nov 2022 | USD | 15.73 | 16 | 15.2 | 15.73 | 15.73 | -0.06 (-0.38%) | 90,000 |
| 15 Nov 2022 | USD | 15.7 | 15.97 | 15.64 | 15.79 | 15.79 | +0.31 (+2.00%) | 124,800 |
| 14 Nov 2022 | USD | 15.73 | 15.935 | 15.4 | 15.48 | 15.48 | -0.19 (-1.21%) | 156,700 |
| 11 Nov 2022 | USD | 15.8 | 16.08 | 15.58 | 15.67 | 15.67 | -0.09 (-0.57%) | 159,800 |
| 10 Nov 2022 | USD | 15.59 | 15.88 | 15.369 | 15.76 | 15.76 | +0.33 (+2.14%) | 61,100 |
| 9 Nov 2022 | USD | 15.55 | 15.655 | 15.25 | 15.43 | 15.43 | -0.12 (-0.77%) | 103,100 |
| 8 Nov 2022 | USD | 15.62 | 15.745 | 15.39 | 15.55 | 15.55 | +0.02 (+0.13%) | 50,400 |
| 7 Nov 2022 | USD | 15.42 | 15.7 | 15.12 | 15.53 | 15.53 | +0.18 (+1.17%) | 131,000 |
| 4 Nov 2022 | USD | 15.44 | 15.64 | 15.21 | 15.35 | 15.35 | -0.09 (-0.58%) | 51,200 |
| 3 Nov 2022 | USD | 15.62 | 15.62 | 15.33 | 15.44 | 15.44 | -0.28 (-1.78%) | 36,700 |
| 2 Nov 2022 | USD | 15.55 | 15.785 | 15.42 | 15.72 | 15.72 | +0.11 (+0.70%) | 61,400 |
| 1 Nov 2022 | USD | 15.75 | 15.78 | 15.55 | 15.61 | 15.61 | -0.14 (-0.89%) | 55,900 |
| 31 Oct 2022 | USD | 15.73 | 15.76 | 15.43 | 15.75 | 15.75 | -0.03 (-0.19%) | 111,400 |
| 28 Oct 2022 | USD | 15.31 | 15.79 | 15.31 | 15.78 | 15.78 | +0.4 (+2.60%) | 52,500 |
| 27 Oct 2022 | USD | 15.44 | 15.671 | 15.2 | 15.38 | 15.38 | -0.05 (-0.32%) | 87,800 |
