| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 17.05 | 17.05 | 16.68 | 16.79 | 16.79 | -0.29 (-1.70%) | 22,400 |
| 15 Sep 2022 | USD | 17 | 17.25 | 16.91 | 17.08 | 17.08 | +0.07 (+0.41%) | 30,600 |
| 14 Sep 2022 | USD | 17.16 | 17.27 | 16.853 | 17.01 | 17.01 | -0.23 (-1.33%) | 42,500 |
| 13 Sep 2022 | USD | 17.15 | 17.68 | 17.13 | 17.24 | 17.24 | -0.17 (-0.98%) | 53,400 |
| 12 Sep 2022 | USD | 17.3 | 17.69 | 17.051 | 17.41 | 17.41 | +0.21 (+1.22%) | 62,100 |
| 9 Sep 2022 | USD | 17.1 | 17.4 | 17.05 | 17.2 | 17.2 | +0.17 (+1.00%) | 38,200 |
| 8 Sep 2022 | USD | 17.08 | 17.35 | 16.914 | 17.03 | 17.03 | -0.02 (-0.12%) | 68,200 |
| 7 Sep 2022 | USD | 16.91 | 17.14 | 16.909 | 17.05 | 17.05 | +0.06 (+0.35%) | 27,100 |
| 6 Sep 2022 | USD | 17.19 | 17.25 | 16.72 | 16.99 | 16.99 | -0.24 (-1.39%) | 40,700 |
| 2 Sep 2022 | USD | 17.4 | 17.45 | 17.1 | 17.23 | 17.23 | -0.16 (-0.92%) | 56,600 |
| 1 Sep 2022 | USD | 17.35 | 17.39 | 17.05 | 17.39 | 17.39 | +0.04 (+0.23%) | 46,400 |
| 31 Aug 2022 | USD | 17.34 | 17.62 | 17.3 | 17.35 | 17.35 | +0.01 (+0.06%) | 37,800 |
| 30 Aug 2022 | USD | 17.41 | 17.7 | 17.34 | 17.34 | 17.34 | -0.14 (-0.80%) | 52,100 |
| 29 Aug 2022 | USD | 17.54 | 17.55 | 17.32 | 17.48 | 17.48 | -0.15 (-0.85%) | 36,500 |
| 26 Aug 2022 | USD | 17.69 | 17.84 | 17.53 | 17.63 | 17.63 | -0.15 (-0.84%) | 32,900 |
| 25 Aug 2022 | USD | 17.75 | 17.835 | 17.5 | 17.78 | 17.78 | +0.1 (+0.57%) | 60,200 |
| 24 Aug 2022 | USD | 17.41 | 17.745 | 17.36 | 17.68 | 17.68 | +0.18 (+1.03%) | 51,200 |
| 23 Aug 2022 | USD | 17.75 | 17.96 | 17.45 | 17.5 | 17.5 | -0.35 (-1.96%) | 54,600 |
| 22 Aug 2022 | USD | 18.09 | 18.31 | 17.626 | 17.85 | 17.85 | -0.4 (-2.19%) | 58,500 |
| 19 Aug 2022 | USD | 18.29 | 18.45 | 18.21 | 18.25 | 18.25 | -0.09 (-0.49%) | 52,700 |
| 18 Aug 2022 | USD | 18.39 | 18.39 | 18.26 | 18.34 | 18.34 | +0.04 (+0.22%) | 18,100 |
| 17 Aug 2022 | USD | 18.41 | 18.515 | 18.21 | 18.3 | 18.3 | -0.01 (-0.05%) | 99,700 |
| 16 Aug 2022 | USD | 18.7 | 18.78 | 18.31 | 18.31 | 18.31 | -0.37 (-1.98%) | 123,900 |
| 15 Aug 2022 | USD | 18.51 | 18.83 | 18.39 | 18.68 | 18.68 | +0.43 (+2.36%) | 73,700 |
| 12 Aug 2022 | USD | 18.21 | 18.59 | 18.21 | 18.25 | 18.25 | +0.06 (+0.33%) | 16,500 |
| 11 Aug 2022 | USD | 18.62 | 18.66 | 18.058 | 18.19 | 18.19 | -0.47 (-2.52%) | 28,600 |
| 10 Aug 2022 | USD | 18.32 | 18.69 | 18.06 | 18.66 | 18.66 | +0.61 (+3.38%) | 42,300 |
| 9 Aug 2022 | USD | 18.45 | 18.45 | 18.05 | 18.05 | 18.05 | -0.27 (-1.47%) | 30,800 |
| 8 Aug 2022 | USD | 18.2 | 18.4 | 18.12 | 18.32 | 18.32 | +0.16 (+0.88%) | 67,400 |
| 5 Aug 2022 | USD | 18.03 | 18.2 | 18.02 | 18.16 | 18.16 | +0.14 (+0.78%) | 33,600 |
