| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 18.03 | 18.2 | 18.02 | 18.16 | 18.16 | +0.14 (+0.78%) | 33,600 |
| 4 Aug 2022 | USD | 18 | 18.16 | 17.81 | 18.02 | 18.02 | +0.12 (+0.67%) | 28,100 |
| 3 Aug 2022 | USD | 17.83 | 18 | 17.376 | 17.9 | 17.9 | +0.44 (+2.52%) | 37,800 |
| 2 Aug 2022 | USD | 17.69 | 17.925 | 17.3 | 17.46 | 17.46 | -0.2 (-1.13%) | 40,300 |
| 1 Aug 2022 | USD | 17.65 | 17.91 | 17.57 | 17.66 | 17.66 | -0.04 (-0.23%) | 33,200 |
| 29 Jul 2022 | USD | 17.46 | 17.81 | 17.32 | 17.7 | 17.7 | +0.19 (+1.09%) | 95,700 |
| 28 Jul 2022 | USD | 17.7 | 17.74 | 17.274 | 17.51 | 17.51 | +0.14 (+0.81%) | 70,200 |
| 27 Jul 2022 | USD | 17.12 | 17.38 | 17.01 | 17.37 | 17.37 | +0.34 (+2.00%) | 42,400 |
| 26 Jul 2022 | USD | 17 | 17.286 | 16.82 | 17.03 | 17.03 | -0.09 (-0.53%) | 38,200 |
| 25 Jul 2022 | USD | 16.84 | 17.299 | 16.84 | 17.12 | 17.12 | +0.31 (+1.84%) | 31,000 |
| 22 Jul 2022 | USD | 17.13 | 17.48 | 16.81 | 16.81 | 16.81 | -0.32 (-1.87%) | 39,200 |
| 21 Jul 2022 | USD | 17.49 | 17.6 | 17.02 | 17.13 | 17.13 | -0.07 (-0.41%) | 55,600 |
| 20 Jul 2022 | USD | 16.83 | 17.27 | 16.8 | 17.2 | 17.2 | +0.575 (+3.46%) | 77,200 |
| 19 Jul 2022 | USD | 16.81 | 16.99 | 16.52 | 16.625 | 16.625 | +0.125 (+0.76%) | 26,300 |
| 18 Jul 2022 | USD | 16.4 | 17.05 | 16.282 | 16.5 | 16.5 | +0.2 (+1.23%) | 55,900 |
| 15 Jul 2022 | USD | 16.32 | 16.38 | 16.046 | 16.3 | 16.3 | +0.07 (+0.43%) | 16,300 |
| 14 Jul 2022 | USD | 16.15 | 16.46 | 16 | 16.23 | 16.23 | -0.01 (-0.06%) | 46,100 |
| 13 Jul 2022 | USD | 16.16 | 16.472 | 16.06 | 16.24 | 16.24 | +0.05 (+0.31%) | 28,800 |
| 12 Jul 2022 | USD | 16.06 | 16.59 | 16.06 | 16.19 | 16.19 | -0.11 (-0.67%) | 33,200 |
| 11 Jul 2022 | USD | 16.24 | 16.722 | 16.03 | 16.3 | 16.3 | +0.09 (+0.56%) | 72,500 |
| 8 Jul 2022 | USD | 16.13 | 16.3 | 16.05 | 16.21 | 16.21 | -0.04 (-0.25%) | 38,400 |
| 7 Jul 2022 | USD | 16.39 | 16.45 | 15.83 | 16.25 | 16.25 | +0.05 (+0.31%) | 83,700 |
| 6 Jul 2022 | USD | 16.29 | 16.85 | 16.11 | 16.2 | 16.2 | -0.08 (-0.49%) | 30,800 |
| 5 Jul 2022 | USD | 16.39 | 16.5 | 16.08 | 16.28 | 16.28 | -0.15 (-0.91%) | 19,800 |
| 1 Jul 2022 | USD | 16.6 | 16.74 | 16.341 | 16.43 | 16.43 | -0.07 (-0.42%) | 31,500 |
| 30 Jun 2022 | USD | 16.32 | 16.6 | 16.06 | 16.5 | 16.5 | +0.06 (+0.36%) | 41,000 |
| 29 Jun 2022 | USD | 16.31 | 16.72 | 16.15 | 16.44 | 16.44 | +0.04 (+0.24%) | 36,900 |
| 28 Jun 2022 | USD | 16.18 | 16.45 | 16.18 | 16.4 | 16.4 | +0.25 (+1.55%) | 44,200 |
| 27 Jun 2022 | USD | 16.37 | 16.64 | 15.96 | 16.15 | 16.15 | -0.08 (-0.49%) | 108,000 |
| 24 Jun 2022 | USD | 16.24 | 16.46 | 15.78 | 16.23 | 16.23 | +0.05 (+0.31%) | 87,500 |
