| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 16.06 | 16.18 | 15.81 | 16.18 | 16.18 | +0.12 (+0.75%) | 93,500 |
| 22 Jun 2022 | USD | 16.05 | 16.247 | 15.9 | 16.06 | 16.06 | +0.07 (+0.44%) | 45,200 |
| 21 Jun 2022 | USD | 16.19 | 16.48 | 15.97 | 15.99 | 15.99 | -0.26 (-1.60%) | 108,600 |
| 17 Jun 2022 | USD | 16.68 | 16.68 | 15.99 | 16.25 | 16.25 | -0.05 (-0.31%) | 54,500 |
| 16 Jun 2022 | USD | 16.15 | 16.65 | 15.92 | 16.3 | 16.3 | -0.12 (-0.73%) | 51,620 |
| 15 Jun 2022 | USD | 16.65 | 16.82 | 16.12 | 16.42 | 16.42 | -0.22 (-1.32%) | 92,200 |
| 14 Jun 2022 | USD | 17.3 | 17.3 | 16.48 | 16.64 | 16.64 | -0.53 (-3.09%) | 68,100 |
| 13 Jun 2022 | USD | 17.32 | 17.75 | 16.81 | 17.17 | 17.17 | -0.48 (-2.72%) | 61,900 |
| 10 Jun 2022 | USD | 17.89 | 18.246 | 17.49 | 17.65 | 17.65 | -0.53 (-2.92%) | 84,100 |
| 9 Jun 2022 | USD | 18.67 | 18.73 | 18.034 | 18.18 | 18.18 | -0.24 (-1.30%) | 46,500 |
| 8 Jun 2022 | USD | 18.74 | 18.74 | 18.24 | 18.42 | 18.42 | +0.02 (+0.11%) | 47,100 |
| 7 Jun 2022 | USD | 18.05 | 18.4 | 18.04 | 18.4 | 18.4 | +0.43 (+2.39%) | 45,500 |
| 6 Jun 2022 | USD | 18.01 | 18.33 | 17.78 | 17.97 | 17.97 | +0.11 (+0.62%) | 21,500 |
| 3 Jun 2022 | USD | 18.23 | 18.39 | 17.76 | 17.86 | 17.86 | -0.43 (-2.35%) | 33,100 |
| 2 Jun 2022 | USD | 18.15 | 18.5 | 17.97 | 18.29 | 18.29 | +0.38 (+2.12%) | 33,200 |
| 1 Jun 2022 | USD | 18.28 | 18.32 | 17.89 | 17.91 | 17.91 | -0.39 (-2.13%) | 35,900 |
| 31 May 2022 | USD | 18.32 | 18.48 | 17.939 | 18.3 | 18.3 | +0.16 (+0.88%) | 81,800 |
| 27 May 2022 | USD | 17.99 | 18.25 | 17.77 | 18.14 | 18.14 | +0.61 (+3.48%) | 39,600 |
| 26 May 2022 | USD | 17.11 | 17.919 | 17.11 | 17.53 | 17.53 | +0.28 (+1.62%) | 48,000 |
| 25 May 2022 | USD | 16.95 | 17.58 | 16.76 | 17.25 | 17.25 | +0.21 (+1.23%) | 66,900 |
| 24 May 2022 | USD | 17.31 | 17.36 | 16.76 | 17.04 | 17.04 | -0.12 (-0.70%) | 57,900 |
| 23 May 2022 | USD | 17.07 | 17.75 | 17.01 | 17.16 | 17.16 | +0.15 (+0.88%) | 58,900 |
| 20 May 2022 | USD | 17.71 | 17.72 | 16.87 | 17.01 | 17.01 | -0.17 (-0.99%) | 71,100 |
| 19 May 2022 | USD | 17 | 17.44 | 16.77 | 17.18 | 17.18 | +0.1 (+0.59%) | 42,800 |
| 18 May 2022 | USD | 17.21 | 17.55 | 16.82 | 17.08 | 17.08 | -0.205 (-1.19%) | 56,000 |
| 17 May 2022 | USD | 17.32 | 17.62 | 16.99 | 17.285 | 17.285 | +0.225 (+1.32%) | 49,400 |
| 16 May 2022 | USD | 16.62 | 17.179 | 16.52 | 17.06 | 17.06 | +0.61 (+3.71%) | 50,500 |
| 13 May 2022 | USD | 16.55 | 16.863 | 16.4 | 16.45 | 16.45 | +0.131 (+0.80%) | 65,400 |
| 12 May 2022 | USD | 16.51 | 16.75 | 16.2 | 16.319 | 16.319 | -0.411 (-2.46%) | 219,100 |
| 11 May 2022 | USD | 17.22 | 17.438 | 16.57 | 16.73 | 16.73 | -0.42 (-2.45%) | 160,700 |
