| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 14.95 | 15.15 | 14.95 | 15 | 15 | -0.1 (-0.66%) | 55,500 |
| 30 Jan 2024 | USD | 14.98 | 15.1 | 14.94 | 15.1 | 15.1 | +0.04 (+0.27%) | 38,300 |
| 29 Jan 2024 | USD | 14.95 | 15.1 | 14.912 | 15.06 | 15.06 | +0.05 (+0.33%) | 75,200 |
| 26 Jan 2024 | USD | 14.86 | 15.08 | 14.86 | 15.01 | 15.01 | +0.06 (+0.40%) | 49,300 |
| 25 Jan 2024 | USD | 14.76 | 14.98 | 14.76 | 14.95 | 14.95 | +0.16 (+1.08%) | 51,400 |
| 24 Jan 2024 | USD | 14.83 | 14.95 | 14.7 | 14.79 | 14.79 | 0.0 (0.0%) | 55,900 |
| 23 Jan 2024 | USD | 14.89 | 14.945 | 14.76 | 14.79 | 14.79 | -0.17 (-1.14%) | 62,100 |
| 22 Jan 2024 | USD | 14.94 | 15.02 | 14.8 | 14.96 | 14.96 | +0.015 (+0.10%) | 69,100 |
| 19 Jan 2024 | USD | 14.95 | 14.97 | 14.77 | 14.945 | 14.945 | +0.065 (+0.44%) | 40,500 |
| 18 Jan 2024 | USD | 14.76 | 14.91 | 14.76 | 14.88 | 14.88 | +0.16 (+1.09%) | 35,400 |
| 17 Jan 2024 | USD | 14.94 | 14.94 | 14.57 | 14.72 | 14.72 | -0.2 (-1.34%) | 33,600 |
| 16 Jan 2024 | USD | 15.18 | 15.19 | 14.87 | 14.92 | 14.92 | -0.225 (-1.49%) | 49,000 |
| 12 Jan 2024 | USD | 15.24 | 15.37 | 15.03 | 15.145 | 15.145 | +0.015 (+0.10%) | 91,400 |
| 11 Jan 2024 | USD | 15.17 | 15.225 | 15.054 | 15.13 | 15.13 | +0.06 (+0.40%) | 55,900 |
| 10 Jan 2024 | USD | 14.93 | 15.14 | 14.93 | 15.07 | 15.07 | +0.01 (+0.07%) | 71,400 |
| 9 Jan 2024 | USD | 15.03 | 15.11 | 15 | 15.06 | 15.06 | +0.01 (+0.07%) | 59,000 |
| 8 Jan 2024 | USD | 14.84 | 15.109 | 14.84 | 15.05 | 15.05 | +0.21 (+1.42%) | 132,700 |
| 5 Jan 2024 | USD | 14.94 | 14.996 | 14.631 | 14.84 | 14.84 | +0.05 (+0.34%) | 50,700 |
| 4 Jan 2024 | USD | 14.52 | 14.79 | 14.52 | 14.79 | 14.79 | +0.17 (+1.16%) | 62,600 |
| 3 Jan 2024 | USD | 14.52 | 14.663 | 14.48 | 14.62 | 14.62 | +0.1 (+0.69%) | 44,100 |
| 2 Jan 2024 | USD | 14.45 | 14.7 | 14.412 | 14.52 | 14.52 | +0.07 (+0.48%) | 69,300 |
| 29 Dec 2023 | USD | 14.39 | 14.66 | 14.39 | 14.45 | 14.45 | -0.08 (-0.55%) | 188,200 |
| 28 Dec 2023 | USD | 14.7 | 14.783 | 14.42 | 14.53 | 14.53 | -0.285 (-1.92%) | 229,000 |
| 27 Dec 2023 | USD | 14.93 | 15.24 | 14.8 | 14.815 | 14.815 | -0.11 (-0.74%) | 104,200 |
| 26 Dec 2023 | USD | 14.73 | 15.149 | 14.73 | 14.925 | 14.925 | +0.175 (+1.19%) | 86,100 |
| 22 Dec 2023 | USD | 14.76 | 14.93 | 14.74 | 14.75 | 14.75 | +0.05 (+0.34%) | 74,300 |
| 21 Dec 2023 | USD | 14.93 | 14.95 | 14.65 | 14.7 | 14.7 | -0.14 (-0.94%) | 103,100 |
| 20 Dec 2023 | USD | 14.85 | 14.93 | 14.702 | 14.84 | 14.84 | -0.03 (-0.20%) | 84,900 |
| 19 Dec 2023 | USD | 14.7 | 14.89 | 14.7 | 14.87 | 14.87 | +0.19 (+1.29%) | 129,700 |
| 18 Dec 2023 | USD | 14.86 | 14.94 | 14.55 | 14.68 | 14.68 | -0.095 (-0.64%) | 188,100 |
