| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 15.41 | 15.5 | 15.142 | 15.5 | 15.5 | +0.52 (+3.47%) | 64,200 |
| 14 Jul 2020 | USD | 15.2 | 15.37 | 14.9 | 14.98 | 14.98 | -0.22 (-1.45%) | 66,000 |
| 13 Jul 2020 | USD | 15.11 | 15.47 | 15.05 | 15.2 | 15.2 | +0.115 (+0.76%) | 55,400 |
| 10 Jul 2020 | USD | 15.22 | 15.35 | 14.92 | 15.085 | 15.085 | -0.275 (-1.79%) | 75,400 |
| 9 Jul 2020 | USD | 15.41 | 15.5 | 15.25 | 15.36 | 15.36 | -0.095 (-0.61%) | 47,900 |
| 8 Jul 2020 | USD | 15.505 | 15.53 | 15.3 | 15.455 | 15.455 | +0.175 (+1.15%) | 37,300 |
| 7 Jul 2020 | USD | 15.18 | 15.81 | 15.18 | 15.28 | 15.28 | -0.11 (-0.71%) | 58,600 |
| 6 Jul 2020 | USD | 15.37 | 15.75 | 15.24 | 15.39 | 15.39 | +0.17 (+1.12%) | 74,300 |
| 2 Jul 2020 | USD | 15.4 | 15.564 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 175,300 |
| 1 Jul 2020 | USD | 15.48 | 15.59 | 15.29 | 15.3 | 15.3 | -0.18 (-1.16%) | 35,500 |
| 30 Jun 2020 | USD | 15.25 | 15.6 | 15.21 | 15.48 | 15.48 | +0.11 (+0.72%) | 79,000 |
| 29 Jun 2020 | USD | 15.09 | 15.51 | 15.09 | 15.37 | 15.37 | +0.28 (+1.86%) | 32,800 |
| 26 Jun 2020 | USD | 14.95 | 15.505 | 14.95 | 15.09 | 15.09 | -0.52 (-3.33%) | 108,400 |
| 25 Jun 2020 | USD | 15.5 | 15.69 | 15.05 | 15.61 | 15.61 | +0.01 (+0.06%) | 51,400 |
| 24 Jun 2020 | USD | 16.01 | 16.1 | 15.397 | 15.6 | 15.6 | -0.517 (-3.21%) | 36,700 |
| 23 Jun 2020 | USD | 16 | 16.2 | 15.76 | 16.117 | 16.117 | -0.043 (-0.27%) | 60,800 |
| 22 Jun 2020 | USD | 15.96 | 16.3 | 15.96 | 16.16 | 16.16 | -0.06 (-0.37%) | 77,200 |
| 19 Jun 2020 | USD | 16.35 | 16.6 | 16.03 | 16.22 | 16.22 | -0.08 (-0.49%) | 79,500 |
| 18 Jun 2020 | USD | 16.68 | 16.81 | 16.15 | 16.3 | 16.3 | -0.52 (-3.09%) | 52,500 |
| 17 Jun 2020 | USD | 16.99 | 17 | 16.5 | 16.82 | 16.82 | -0.21 (-1.23%) | 29,700 |
| 16 Jun 2020 | USD | 16.85 | 17.24 | 16.72 | 17.03 | 17.03 | +0.43 (+2.59%) | 59,700 |
| 15 Jun 2020 | USD | 16.142 | 16.6 | 15.94 | 16.6 | 16.6 | +0.12 (+0.73%) | 33,700 |
| 12 Jun 2020 | USD | 16.5 | 16.874 | 16.03 | 16.48 | 16.48 | +0.33 (+2.04%) | 29,100 |
| 11 Jun 2020 | USD | 16.81 | 16.815 | 15.95 | 16.15 | 16.15 | -1.11 (-6.43%) | 44,900 |
| 10 Jun 2020 | USD | 17.45 | 17.58 | 16.91 | 17.26 | 17.26 | -0.285 (-1.62%) | 50,000 |
| 9 Jun 2020 | USD | 17.26 | 17.7 | 17.205 | 17.545 | 17.545 | -0.155 (-0.88%) | 72,600 |
| 8 Jun 2020 | USD | 17.3 | 17.8 | 17.16 | 17.7 | 17.7 | +0.53 (+3.09%) | 47,600 |
| 5 Jun 2020 | USD | 16.7 | 17.308 | 16.506 | 17.17 | 17.17 | +0.89 (+5.47%) | 58,800 |
| 4 Jun 2020 | USD | 16 | 16.705 | 16 | 16.28 | 16.28 | +0.1 (+0.62%) | 69,500 |
| 3 Jun 2020 | USD | 15.5 | 16.18 | 15.5 | 16.18 | 16.18 | +0.57 (+3.65%) | 92,000 |
