| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 15.5 | 16.18 | 15.5 | 16.18 | 16.18 | +0.57 (+3.65%) | 92,000 |
| 2 Jun 2020 | USD | 15.84 | 15.84 | 15.25 | 15.61 | 15.61 | -0.08 (-0.51%) | 38,400 |
| 1 Jun 2020 | USD | 15.55 | 15.745 | 15.012 | 15.69 | 15.69 | +0.035 (+0.22%) | 30,100 |
| 29 May 2020 | USD | 15.42 | 15.703 | 15.4 | 15.655 | 15.655 | +0.097 (+0.62%) | 27,900 |
| 28 May 2020 | USD | 15.25 | 15.6 | 15.225 | 15.558 | 15.558 | +0.468 (+3.10%) | 42,600 |
| 27 May 2020 | USD | 15.1 | 15.42 | 14.87 | 15.09 | 15.09 | +0.09 (+0.60%) | 79,200 |
| 26 May 2020 | USD | 14.96 | 15.21 | 14.676 | 15 | 15 | +0.195 (+1.32%) | 73,100 |
| 22 May 2020 | USD | 14.64 | 14.97 | 14.61 | 14.805 | 14.805 | +0.155 (+1.06%) | 18,700 |
| 21 May 2020 | USD | 14.93 | 14.989 | 14.351 | 14.65 | 14.65 | -0.11 (-0.75%) | 61,000 |
| 20 May 2020 | USD | 14.95 | 14.95 | 14.4 | 14.76 | 14.76 | +0.085 (+0.58%) | 63,400 |
| 19 May 2020 | USD | 14.38 | 14.94 | 13.83 | 14.675 | 14.675 | +0.415 (+2.91%) | 82,400 |
| 18 May 2020 | USD | 13.95 | 14.36 | 13.89 | 14.26 | 14.26 | +0.49 (+3.56%) | 116,800 |
| 15 May 2020 | USD | 13.91 | 14.18 | 13.69 | 13.77 | 13.77 | -0.19 (-1.36%) | 34,200 |
| 14 May 2020 | USD | 14.11 | 14.18 | 13.75 | 13.96 | 13.96 | -0.265 (-1.86%) | 58,100 |
| 13 May 2020 | USD | 14.83 | 14.98 | 14.05 | 14.225 | 14.225 | -0.655 (-4.40%) | 39,700 |
| 12 May 2020 | USD | 15 | 15.13 | 14.784 | 14.88 | 14.88 | -0.277 (-1.83%) | 36,900 |
| 11 May 2020 | USD | 14.92 | 15.21 | 14.669 | 15.157 | 15.157 | +0.177 (+1.18%) | 54,600 |
| 8 May 2020 | USD | 14.92 | 15.1 | 14.76 | 14.98 | 14.98 | +0.035 (+0.23%) | 28,100 |
| 7 May 2020 | USD | 15.01 | 15.09 | 14.9 | 14.945 | 14.945 | +0.165 (+1.12%) | 48,300 |
| 6 May 2020 | USD | 14.96 | 15.04 | 14.78 | 14.78 | 14.78 | -0.18 (-1.20%) | 42,000 |
| 5 May 2020 | USD | 15.1 | 15.36 | 14.95 | 14.96 | 14.96 | -0.04 (-0.27%) | 87,700 |
| 4 May 2020 | USD | 14.92 | 15.18 | 14.75 | 15 | 15 | -0.05 (-0.33%) | 40,300 |
| 1 May 2020 | USD | 14.99 | 15.22 | 14.91 | 15.05 | 15.05 | -0.18 (-1.18%) | 90,300 |
| 30 Apr 2020 | USD | 15 | 15.66 | 14.75 | 15.23 | 15.23 | +0.31 (+2.08%) | 172,900 |
| 29 Apr 2020 | USD | 14.4 | 15.41 | 14.4 | 14.92 | 14.92 | +0.67 (+4.70%) | 115,400 |
| 28 Apr 2020 | USD | 14.26 | 14.44 | 14.1 | 14.25 | 14.25 | +0.04 (+0.28%) | 141,800 |
| 27 Apr 2020 | USD | 14.23 | 14.4 | 14 | 14.21 | 14.21 | -0.01 (-0.07%) | 125,600 |
| 24 Apr 2020 | USD | 14.32 | 14.49 | 14.18 | 14.22 | 14.22 | -0.06 (-0.42%) | 58,300 |
| 23 Apr 2020 | USD | 14.91 | 14.91 | 14.22 | 14.28 | 14.28 | -0.61 (-4.10%) | 98,000 |
| 22 Apr 2020 | USD | 14.5 | 14.93 | 14.416 | 14.89 | 14.89 | +0.45 (+3.12%) | 125,400 |
