| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 17.45 | 18.051 | 15.52 | 16.11 | 16.11 | -1.87 (-10.40%) | 97,400 |
| 6 Mar 2020 | USD | 17.84 | 18.026 | 17.84 | 17.98 | 17.98 | -0.12 (-0.66%) | 11,600 |
| 5 Mar 2020 | USD | 17.95 | 18.93 | 17.85 | 18.1 | 18.1 | +0.01 (+0.06%) | 102,400 |
| 4 Mar 2020 | USD | 18.15 | 18.15 | 17.78 | 18.09 | 18.09 | +0.488 (+2.77%) | 58,400 |
| 3 Mar 2020 | USD | 17.82 | 18.405 | 17.47 | 17.602 | 17.602 | -0.238 (-1.33%) | 53,900 |
| 2 Mar 2020 | USD | 18.09 | 18.17 | 17.358 | 17.84 | 17.84 | -0.4 (-2.19%) | 94,000 |
| 28 Feb 2020 | USD | 17.77 | 18.48 | 17.362 | 18.24 | 18.24 | +0.039 (+0.21%) | 324,800 |
| 27 Feb 2020 | USD | 18.02 | 18.49 | 17.99 | 18.201 | 18.201 | -0.201 (-1.09%) | 105,400 |
| 26 Feb 2020 | USD | 18.293 | 18.46 | 18 | 18.402 | 18.402 | +0.432 (+2.40%) | 127,900 |
| 25 Feb 2020 | USD | 18.21 | 19.043 | 17.97 | 17.97 | 17.97 | -0.43 (-2.34%) | 118,100 |
| 24 Feb 2020 | USD | 18.77 | 19.165 | 17.99 | 18.4 | 18.4 | -0.57 (-3.00%) | 164,500 |
| 21 Feb 2020 | USD | 19.27 | 19.35 | 18.97 | 18.97 | 18.97 | -0.37 (-1.91%) | 64,400 |
| 20 Feb 2020 | USD | 19.4 | 19.4 | 19.259 | 19.34 | 19.34 | 0.0 (0.0%) | 52,200 |
| 19 Feb 2020 | USD | 19.45 | 19.46 | 19.34 | 19.34 | 19.34 | -0.108 (-0.56%) | 25,600 |
| 18 Feb 2020 | USD | 19.4 | 19.47 | 19.4 | 19.448 | 19.448 | +0.053 (+0.27%) | 10,900 |
| 14 Feb 2020 | USD | 19.3 | 19.42 | 19.3 | 19.395 | 19.395 | +0.065 (+0.34%) | 17,200 |
| 13 Feb 2020 | USD | 19.36 | 19.464 | 19.28 | 19.33 | 19.33 | -0.154 (-0.79%) | 27,400 |
| 12 Feb 2020 | USD | 19.57 | 19.57 | 19.41 | 19.484 | 19.484 | -0.016 (-0.08%) | 39,800 |
| 11 Feb 2020 | USD | 19.3 | 19.717 | 19.3 | 19.5 | 19.5 | +0.22 (+1.14%) | 43,200 |
| 10 Feb 2020 | USD | 19.39 | 19.54 | 19.25 | 19.28 | 19.28 | -0.08 (-0.41%) | 32,200 |
| 7 Feb 2020 | USD | 19.37 | 19.55 | 19.35 | 19.36 | 19.36 | -0.05 (-0.26%) | 29,800 |
| 6 Feb 2020 | USD | 19.63 | 19.63 | 19.41 | 19.41 | 19.41 | -0.29 (-1.47%) | 37,800 |
| 5 Feb 2020 | USD | 19.618 | 19.74 | 19.59 | 19.7 | 19.7 | +0.1 (+0.51%) | 10,000 |
| 4 Feb 2020 | USD | 19.61 | 19.66 | 19.5 | 19.6 | 19.6 | +0.114 (+0.59%) | 41,100 |
| 3 Feb 2020 | USD | 19.48 | 19.54 | 19.36 | 19.486 | 19.486 | -0.054 (-0.28%) | 32,700 |
| 31 Jan 2020 | USD | 19.502 | 19.55 | 19.35 | 19.54 | 19.54 | +0.04 (+0.21%) | 22,500 |
| 30 Jan 2020 | USD | 19.359 | 19.52 | 19.35 | 19.5 | 19.5 | +0.1 (+0.52%) | 12,000 |
| 29 Jan 2020 | USD | 19.33 | 19.48 | 19.33 | 19.4 | 19.4 | -0.025 (-0.13%) | 29,600 |
| 28 Jan 2020 | USD | 19.45 | 19.49 | 19.33 | 19.425 | 19.425 | +0.025 (+0.13%) | 32,800 |
| 27 Jan 2020 | USD | 19.27 | 19.43 | 19.24 | 19.4 | 19.4 | 0.0 (0.0%) | 22,200 |
