| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 20.042 | 20.081 | 19.92 | 19.99 | 19.99 | -0.11 (-0.55%) | 32,700 |
| 9 Jan 2020 | USD | 20.307 | 20.35 | 19.9 | 20.1 | 20.1 | +0.26 (+1.31%) | 48,500 |
| 8 Jan 2020 | USD | 19.977 | 20 | 19.8 | 19.84 | 19.84 | -0.05 (-0.25%) | 29,100 |
| 7 Jan 2020 | USD | 19.659 | 20.45 | 19.659 | 19.89 | 19.89 | +0.14 (+0.71%) | 49,900 |
| 6 Jan 2020 | USD | 19.67 | 19.887 | 19.61 | 19.75 | 19.75 | +0.08 (+0.41%) | 26,500 |
| 3 Jan 2020 | USD | 19.761 | 19.81 | 19.61 | 19.67 | 19.67 | -0.027 (-0.14%) | 20,600 |
| 2 Jan 2020 | USD | 19.81 | 19.81 | 19.65 | 19.697 | 19.697 | +0.087 (+0.44%) | 30,400 |
| 31 Dec 2019 | USD | 19.8 | 19.8 | 19.6 | 19.61 | 19.61 | -0.198 (-1.00%) | 102,100 |
| 30 Dec 2019 | USD | 19.69 | 19.83 | 19.51 | 19.808 | 19.808 | +0.108 (+0.55%) | 61,400 |
| 27 Dec 2019 | USD | 19.75 | 19.75 | 19.51 | 19.7 | 19.7 | +0.09 (+0.46%) | 63,900 |
| 26 Dec 2019 | USD | 19.9 | 19.9 | 19.6 | 19.61 | 19.61 | -0.13 (-0.66%) | 43,500 |
| 25 Dec 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.77 | 20.17 | 19.55 | 19.74 | 19.74 | -0.35 (-1.74%) | 69,600 |
| 23 Dec 2019 | USD | 20.16 | 20.25 | 20.09 | 20.09 | 20.09 | -0.06 (-0.30%) | 25,200 |
| 20 Dec 2019 | USD | 20.18 | 20.3 | 20.09 | 20.15 | 20.15 | +0.13 (+0.65%) | 24,900 |
| 19 Dec 2019 | USD | 19.95 | 20.47 | 19.95 | 20.02 | 20.02 | +0.01 (+0.05%) | 41,000 |
| 18 Dec 2019 | USD | 19.968 | 20.01 | 19.95 | 20.01 | 20.01 | +0.01 (+0.05%) | 11,200 |
| 17 Dec 2019 | USD | 20.01 | 20.01 | 19.99 | 20 | 20 | -0.01 (-0.05%) | 23,800 |
| 16 Dec 2019 | USD | 20 | 20.01 | 19.98 | 20.01 | 20.01 | +0.038 (+0.19%) | 33,100 |
| 13 Dec 2019 | USD | 20 | 20 | 19.94 | 19.972 | 19.972 | -0.017 (-0.09%) | 16,600 |
| 12 Dec 2019 | USD | 19.95 | 20.01 | 19.91 | 19.989 | 19.989 | +0.089 (+0.45%) | 22,400 |
| 11 Dec 2019 | USD | 19.83 | 19.95 | 19.83 | 19.9 | 19.9 | +0.07 (+0.35%) | 27,000 |
| 10 Dec 2019 | USD | 19.73 | 19.92 | 19.7 | 19.83 | 19.83 | -0.035 (-0.18%) | 42,100 |
| 9 Dec 2019 | USD | 19.75 | 19.92 | 19.75 | 19.865 | 19.865 | +0.265 (+1.35%) | 18,300 |
| 6 Dec 2019 | USD | 19.96 | 20 | 19.6 | 19.6 | 19.6 | -0.36 (-1.80%) | 88,500 |
| 5 Dec 2019 | USD | 20.01 | 20.01 | 19.942 | 19.96 | 19.96 | +0.04 (+0.20%) | 28,800 |
| 4 Dec 2019 | USD | 19.99 | 19.99 | 19.7 | 19.92 | 19.92 | -0.03 (-0.15%) | 55,700 |
| 3 Dec 2019 | USD | 19.78 | 19.99 | 19.78 | 19.95 | 19.95 | +0.05 (+0.25%) | 54,800 |
| 2 Dec 2019 | USD | 20.04 | 20.04 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 46,600 |
| 29 Nov 2019 | USD | 19.98 | 20.03 | 19.9 | 20 | 20 | +0.02 (+0.10%) | 367,200 |
