| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 15 | 15.66 | 14.75 | 15.23 | 15.23 | +0.31 (+2.08%) | 172,900 |
| 29 Apr 2020 | USD | 14.4 | 15.41 | 14.4 | 14.92 | 14.92 | +0.67 (+4.70%) | 115,400 |
| 28 Apr 2020 | USD | 14.26 | 14.44 | 14.1 | 14.25 | 14.25 | +0.04 (+0.28%) | 141,800 |
| 27 Apr 2020 | USD | 14.23 | 14.4 | 14 | 14.21 | 14.21 | -0.01 (-0.07%) | 125,600 |
| 24 Apr 2020 | USD | 14.32 | 14.49 | 14.18 | 14.22 | 14.22 | -0.06 (-0.42%) | 58,300 |
| 23 Apr 2020 | USD | 14.91 | 14.91 | 14.22 | 14.28 | 14.28 | -0.61 (-4.10%) | 98,000 |
| 22 Apr 2020 | USD | 14.5 | 14.93 | 14.416 | 14.89 | 14.89 | +0.45 (+3.12%) | 125,400 |
| 21 Apr 2020 | USD | 14.34 | 15 | 14.12 | 14.44 | 14.44 | -0.06 (-0.41%) | 116,200 |
| 20 Apr 2020 | USD | 14.77 | 14.8 | 14.26 | 14.5 | 14.5 | +0.04 (+0.28%) | 75,700 |
| 17 Apr 2020 | USD | 14.4 | 14.775 | 14.2 | 14.46 | 14.46 | +0.3 (+2.12%) | 87,100 |
| 16 Apr 2020 | USD | 14.66 | 14.75 | 13.688 | 14.16 | 14.16 | -0.59 (-4%) | 78,300 |
| 15 Apr 2020 | USD | 14.421 | 14.75 | 14.04 | 14.75 | 14.75 | -0.14 (-0.94%) | 52,300 |
| 14 Apr 2020 | USD | 14.52 | 15.6 | 14.3 | 14.89 | 14.89 | +0.18 (+1.22%) | 103,200 |
| 13 Apr 2020 | USD | 15.07 | 15.07 | 14.11 | 14.71 | 14.71 | -0.83 (-5.34%) | 170,200 |
| 9 Apr 2020 | USD | 14.18 | 16.2 | 13.61 | 15.54 | 15.54 | +1.4 (+9.90%) | 418,100 |
| 8 Apr 2020 | USD | 13.89 | 14.65 | 13.89 | 14.14 | 14.14 | +0.25 (+1.80%) | 126,000 |
| 7 Apr 2020 | USD | 14.05 | 14.5 | 13.802 | 13.89 | 13.89 | -0.06 (-0.43%) | 93,300 |
| 6 Apr 2020 | USD | 13.01 | 14 | 12.81 | 13.95 | 13.95 | +1.09 (+8.48%) | 52,900 |
| 3 Apr 2020 | USD | 13.01 | 13.5 | 12.86 | 12.86 | 12.86 | -0.32 (-2.43%) | 97,700 |
| 2 Apr 2020 | USD | 13.01 | 13.76 | 13 | 13.18 | 13.18 | -0.32 (-2.37%) | 75,300 |
| 1 Apr 2020 | USD | 13.93 | 14.3 | 13.4 | 13.5 | 13.5 | -0.94 (-6.51%) | 44,000 |
| 31 Mar 2020 | USD | 14.81 | 14.94 | 13.52 | 14.44 | 14.44 | +0.06 (+0.42%) | 167,600 |
| 30 Mar 2020 | USD | 13.97 | 14.668 | 13.05 | 14.38 | 14.38 | +0.28 (+1.99%) | 142,700 |
| 27 Mar 2020 | USD | 13.5 | 14.62 | 13.13 | 14.1 | 14.1 | +0.59 (+4.37%) | 93,200 |
| 26 Mar 2020 | USD | 12.722 | 13.81 | 12.65 | 13.51 | 13.51 | +0.96 (+7.65%) | 249,400 |
| 25 Mar 2020 | USD | 12 | 13.09 | 11.53 | 12.55 | 12.55 | +0.725 (+6.13%) | 124,300 |
| 24 Mar 2020 | USD | 12 | 12 | 11.2 | 11.825 | 11.825 | +0.725 (+6.53%) | 100,500 |
| 23 Mar 2020 | USD | 10.81 | 11.5 | 10.01 | 11.1 | 11.1 | +0.19 (+1.74%) | 173,400 |
| 20 Mar 2020 | USD | 11.94 | 12.75 | 10.02 | 10.91 | 10.91 | -0.25 (-2.24%) | 106,400 |
| 19 Mar 2020 | USD | 9.99 | 11.6 | 9.22 | 11.16 | 11.16 | +1.52 (+15.77%) | 120,900 |
